14,313円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 6,500.0 | 6,530.0 | 6,400.0 | 6,500.0 | 6,500.0 | 23,300 |
| 2023/01/20 | 6,480.0 | 6,480.0 | 6,380.0 | 6,410.0 | 6,410.0 | 4,100 |
| 2023/01/19 | 6,450.0 | 6,530.0 | 6,300.0 | 6,480.0 | 6,480.0 | 17,300 |
| 2023/01/18 | 6,470.0 | 6,560.0 | 6,450.0 | 6,470.0 | 6,470.0 | 23,700 |
| 2023/01/17 | 6,470.0 | 6,490.0 | 6,370.0 | 6,440.0 | 6,440.0 | 8,300 |
| 2023/01/16 | 6,470.0 | 6,500.0 | 6,340.0 | 6,430.0 | 6,430.0 | 11,600 |
| 2023/01/13 | 6,450.0 | 6,510.0 | 6,360.0 | 6,430.0 | 6,430.0 | 19,100 |
| 2023/01/12 | 6,480.0 | 6,500.0 | 6,370.0 | 6,400.0 | 6,400.0 | 11,400 |
| 2023/01/11 | 6,530.0 | 6,530.0 | 6,320.0 | 6,460.0 | 6,460.0 | 19,100 |
| 2023/01/10 | 6,320.0 | 6,680.0 | 6,320.0 | 6,570.0 | 6,570.0 | 64,800 |
| 2023/01/06 | 5,940.0 | 6,220.0 | 5,900.0 | 6,220.0 | 6,220.0 | 26,300 |
| 2023/01/05 | 5,930.0 | 5,940.0 | 5,870.0 | 5,940.0 | 5,940.0 | 7,500 |
| 2023/01/04 | 6,080.0 | 6,080.0 | 5,870.0 | 5,870.0 | 5,870.0 | 10,500 |
| 2022/12/30 | 6,030.0 | 6,380.0 | 6,010.0 | 6,080.0 | 6,080.0 | 21,900 |
| 2022/12/29 | 5,940.0 | 6,000.0 | 5,810.0 | 6,000.0 | 6,000.0 | 14,200 |
| 2022/12/28 | 5,870.0 | 5,950.0 | 5,870.0 | 5,870.0 | 5,870.0 | 12,900 |
| 2022/12/27 | 5,920.0 | 5,980.0 | 5,830.0 | 5,870.0 | 5,870.0 | 14,300 |
| 2022/12/26 | 5,910.0 | 5,920.0 | 5,800.0 | 5,920.0 | 5,920.0 | 16,900 |
| 2022/12/23 | 5,910.0 | 5,910.0 | 5,780.0 | 5,890.0 | 5,890.0 | 22,500 |
| 2022/12/22 | 5,930.0 | 6,020.0 | 5,810.0 | 5,950.0 | 5,950.0 | 30,100 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
