13,852円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 6,730.0 | 6,780.0 | 6,570.0 | 6,670.0 | 6,670.0 | 56,200 |
| 2022/12/05 | 6,910.0 | 6,910.0 | 6,730.0 | 6,800.0 | 6,800.0 | 16,800 |
| 2022/12/02 | 6,940.0 | 7,000.0 | 6,840.0 | 6,910.0 | 6,910.0 | 30,800 |
| 2022/12/01 | 7,030.0 | 7,040.0 | 6,910.0 | 7,000.0 | 7,000.0 | 43,700 |
| 2022/11/30 | 6,840.0 | 6,990.0 | 6,800.0 | 6,950.0 | 6,950.0 | 33,900 |
| 2022/11/29 | 6,910.0 | 6,960.0 | 6,700.0 | 6,930.0 | 6,930.0 | 50,200 |
| 2022/11/28 | 6,930.0 | 6,980.0 | 6,670.0 | 6,910.0 | 6,910.0 | 53,300 |
| 2022/11/25 | 6,950.0 | 7,050.0 | 6,820.0 | 6,830.0 | 6,830.0 | 39,800 |
| 2022/11/24 | 6,830.0 | 6,910.0 | 6,790.0 | 6,870.0 | 6,870.0 | 26,600 |
| 2022/11/22 | 6,780.0 | 6,880.0 | 6,700.0 | 6,820.0 | 6,820.0 | 36,000 |
| 2022/11/21 | 6,350.0 | 6,800.0 | 6,350.0 | 6,730.0 | 6,730.0 | 44,000 |
| 2022/11/18 | 6,580.0 | 6,610.0 | 6,340.0 | 6,340.0 | 6,340.0 | 69,800 |
| 2022/11/17 | 6,580.0 | 6,640.0 | 6,490.0 | 6,500.0 | 6,500.0 | 33,100 |
| 2022/11/16 | 6,510.0 | 6,640.0 | 6,470.0 | 6,510.0 | 6,510.0 | 42,400 |
| 2022/11/15 | 6,410.0 | 6,590.0 | 6,350.0 | 6,520.0 | 6,520.0 | 41,000 |
| 2022/11/14 | 6,600.0 | 6,680.0 | 6,270.0 | 6,420.0 | 6,420.0 | 68,900 |
| 2022/11/11 | 7,080.0 | 7,160.0 | 6,400.0 | 6,610.0 | 6,610.0 | 155,500 |
| 2022/11/10 | 6,910.0 | 7,030.0 | 6,880.0 | 6,980.0 | 6,980.0 | 39,200 |
| 2022/11/09 | 7,020.0 | 7,110.0 | 6,980.0 | 7,040.0 | 7,040.0 | 66,500 |
| 2022/11/08 | 6,780.0 | 6,980.0 | 6,730.0 | 6,920.0 | 6,920.0 | 35,900 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
