13,852円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,930.0 | 5,940.0 | 5,870.0 | 5,940.0 | 5,940.0 | 7,500 |
| 2023/01/04 | 6,080.0 | 6,080.0 | 5,870.0 | 5,870.0 | 5,870.0 | 10,500 |
| 2022/12/30 | 6,030.0 | 6,380.0 | 6,010.0 | 6,080.0 | 6,080.0 | 21,900 |
| 2022/12/29 | 5,940.0 | 6,000.0 | 5,810.0 | 6,000.0 | 6,000.0 | 14,200 |
| 2022/12/28 | 5,870.0 | 5,950.0 | 5,870.0 | 5,870.0 | 5,870.0 | 12,900 |
| 2022/12/27 | 5,920.0 | 5,980.0 | 5,830.0 | 5,870.0 | 5,870.0 | 14,300 |
| 2022/12/26 | 5,910.0 | 5,920.0 | 5,800.0 | 5,920.0 | 5,920.0 | 16,900 |
| 2022/12/23 | 5,910.0 | 5,910.0 | 5,780.0 | 5,890.0 | 5,890.0 | 22,500 |
| 2022/12/22 | 5,930.0 | 6,020.0 | 5,810.0 | 5,950.0 | 5,950.0 | 30,100 |
| 2022/12/21 | 5,870.0 | 5,870.0 | 5,630.0 | 5,730.0 | 5,730.0 | 34,700 |
| 2022/12/20 | 6,110.0 | 6,140.0 | 5,830.0 | 5,870.0 | 5,870.0 | 38,900 |
| 2022/12/19 | 6,290.0 | 6,330.0 | 6,110.0 | 6,110.0 | 6,110.0 | 15,300 |
| 2022/12/16 | 6,400.0 | 6,400.0 | 6,250.0 | 6,340.0 | 6,340.0 | 34,600 |
| 2022/12/15 | 6,510.0 | 6,600.0 | 6,420.0 | 6,420.0 | 6,420.0 | 27,900 |
| 2022/12/14 | 6,590.0 | 6,620.0 | 6,560.0 | 6,590.0 | 6,590.0 | 16,500 |
| 2022/12/13 | 6,500.0 | 6,570.0 | 6,460.0 | 6,570.0 | 6,570.0 | 43,700 |
| 2022/12/12 | 6,550.0 | 6,550.0 | 6,440.0 | 6,450.0 | 6,450.0 | 16,700 |
| 2022/12/09 | 6,550.0 | 6,640.0 | 6,450.0 | 6,550.0 | 6,550.0 | 41,700 |
| 2022/12/08 | 6,440.0 | 6,580.0 | 6,410.0 | 6,540.0 | 6,540.0 | 45,000 |
| 2022/12/07 | 6,600.0 | 6,600.0 | 6,430.0 | 6,460.0 | 6,460.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
