14,308円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/22 | 6,780.0 | 6,880.0 | 6,700.0 | 6,820.0 | 6,820.0 | 36,000 |
| 2022/11/21 | 6,350.0 | 6,800.0 | 6,350.0 | 6,730.0 | 6,730.0 | 44,000 |
| 2022/11/18 | 6,580.0 | 6,610.0 | 6,340.0 | 6,340.0 | 6,340.0 | 69,800 |
| 2022/11/17 | 6,580.0 | 6,640.0 | 6,490.0 | 6,500.0 | 6,500.0 | 33,100 |
| 2022/11/16 | 6,510.0 | 6,640.0 | 6,470.0 | 6,510.0 | 6,510.0 | 42,400 |
| 2022/11/15 | 6,410.0 | 6,590.0 | 6,350.0 | 6,520.0 | 6,520.0 | 41,000 |
| 2022/11/14 | 6,600.0 | 6,680.0 | 6,270.0 | 6,420.0 | 6,420.0 | 68,900 |
| 2022/11/11 | 7,080.0 | 7,160.0 | 6,400.0 | 6,610.0 | 6,610.0 | 155,500 |
| 2022/11/10 | 6,910.0 | 7,030.0 | 6,880.0 | 6,980.0 | 6,980.0 | 39,200 |
| 2022/11/09 | 7,020.0 | 7,110.0 | 6,980.0 | 7,040.0 | 7,040.0 | 66,500 |
| 2022/11/08 | 6,780.0 | 6,980.0 | 6,730.0 | 6,920.0 | 6,920.0 | 35,900 |
| 2022/11/07 | 6,760.0 | 6,810.0 | 6,720.0 | 6,740.0 | 6,740.0 | 25,000 |
| 2022/11/04 | 6,870.0 | 6,870.0 | 6,750.0 | 6,760.0 | 6,760.0 | 15,200 |
| 2022/11/02 | 6,770.0 | 6,860.0 | 6,750.0 | 6,770.0 | 6,770.0 | 69,800 |
| 2022/11/01 | 6,920.0 | 6,950.0 | 6,730.0 | 6,790.0 | 6,790.0 | 16,000 |
| 2022/10/31 | 6,650.0 | 6,890.0 | 6,650.0 | 6,820.0 | 6,820.0 | 37,100 |
| 2022/10/28 | 6,570.0 | 6,730.0 | 6,520.0 | 6,610.0 | 6,610.0 | 18,600 |
| 2022/10/27 | 6,610.0 | 6,630.0 | 6,520.0 | 6,520.0 | 6,520.0 | 12,800 |
| 2022/10/26 | 6,640.0 | 6,640.0 | 6,480.0 | 6,550.0 | 6,550.0 | 14,400 |
| 2022/10/25 | 6,680.0 | 6,740.0 | 6,530.0 | 6,540.0 | 6,540.0 | 24,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
