13,852円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 6,540.0 | 6,610.0 | 6,480.0 | 6,580.0 | 6,580.0 | 14,600 |
| 2023/03/03 | 6,460.0 | 6,500.0 | 6,420.0 | 6,470.0 | 6,470.0 | 9,700 |
| 2023/03/02 | 6,470.0 | 6,520.0 | 6,430.0 | 6,460.0 | 6,460.0 | 11,600 |
| 2023/03/01 | 6,210.0 | 6,470.0 | 6,170.0 | 6,470.0 | 6,470.0 | 15,300 |
| 2023/02/28 | 6,200.0 | 6,280.0 | 6,130.0 | 6,200.0 | 6,200.0 | 32,400 |
| 2023/02/27 | 6,160.0 | 6,190.0 | 6,070.0 | 6,190.0 | 6,190.0 | 10,200 |
| 2023/02/24 | 6,010.0 | 6,200.0 | 5,950.0 | 6,160.0 | 6,160.0 | 27,400 |
| 2023/02/22 | 6,100.0 | 6,100.0 | 5,960.0 | 5,960.0 | 5,960.0 | 15,400 |
| 2023/02/21 | 6,200.0 | 6,210.0 | 6,130.0 | 6,200.0 | 6,200.0 | 17,400 |
| 2023/02/20 | 6,380.0 | 6,380.0 | 6,210.0 | 6,230.0 | 6,230.0 | 8,000 |
| 2023/02/17 | 6,480.0 | 6,480.0 | 6,250.0 | 6,290.0 | 6,290.0 | 20,800 |
| 2023/02/16 | 6,490.0 | 6,490.0 | 6,420.0 | 6,490.0 | 6,490.0 | 21,900 |
| 2023/02/15 | 6,500.0 | 6,530.0 | 6,380.0 | 6,410.0 | 6,410.0 | 17,700 |
| 2023/02/14 | 6,510.0 | 6,550.0 | 6,450.0 | 6,500.0 | 6,500.0 | 9,700 |
| 2023/02/13 | 6,610.0 | 6,710.0 | 6,440.0 | 6,510.0 | 6,510.0 | 55,900 |
| 2023/02/10 | 6,550.0 | 6,590.0 | 6,430.0 | 6,490.0 | 6,490.0 | 18,800 |
| 2023/02/09 | 6,570.0 | 6,570.0 | 6,400.0 | 6,500.0 | 6,500.0 | 27,100 |
| 2023/02/08 | 6,530.0 | 6,640.0 | 6,530.0 | 6,550.0 | 6,550.0 | 13,400 |
| 2023/02/07 | 6,450.0 | 6,490.0 | 6,310.0 | 6,470.0 | 6,470.0 | 29,000 |
| 2023/02/06 | 6,500.0 | 6,610.0 | 6,430.0 | 6,470.0 | 6,470.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
