---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/03 | 29,860.0 | 29,860.0 | 28,400.0 | 29,060.0 | 5,812.0 | 800 |
| 2021/03/02 | 29,510.0 | 30,000.0 | 28,920.0 | 29,540.0 | 5,908.0 | 1,100 |
| 2021/03/01 | 29,800.0 | 30,600.0 | 29,400.0 | 29,750.0 | 5,950.0 | 2,200 |
| 2021/02/26 | 27,700.0 | 29,800.0 | 27,200.0 | 29,800.0 | 5,960.0 | 6,300 |
| 2021/02/25 | 25,690.0 | 27,900.0 | 25,690.0 | 27,900.0 | 5,580.0 | 3,200 |
| 2021/02/24 | 26,700.0 | 26,700.0 | 25,520.0 | 25,520.0 | 5,104.0 | 1,200 |
| 2021/02/22 | 24,620.0 | 26,840.0 | 24,620.0 | 26,830.0 | 5,366.0 | 3,600 |
| 2021/02/19 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 5,000.0 | 100 |
| 2021/02/18 | 25,600.0 | 25,770.0 | 24,980.0 | 25,020.0 | 5,004.0 | 2,900 |
| 2021/02/17 | 25,980.0 | 25,980.0 | 25,200.0 | 25,600.0 | 5,120.0 | 2,800 |
| 2021/02/16 | 27,610.0 | 27,610.0 | 26,200.0 | 26,350.0 | 5,270.0 | 3,200 |
| 2021/02/15 | 27,990.0 | 27,990.0 | 27,570.0 | 27,590.0 | 5,518.0 | 1,000 |
| 2021/02/12 | 27,670.0 | 28,070.0 | 27,670.0 | 27,810.0 | 5,562.0 | 2,200 |
| 2021/02/10 | 27,100.0 | 27,560.0 | 26,960.0 | 27,250.0 | 5,450.0 | 2,000 |
| 2021/02/09 | 26,410.0 | 27,190.0 | 26,410.0 | 27,130.0 | 5,426.0 | 900 |
| 2021/02/08 | 26,430.0 | 27,000.0 | 25,840.0 | 26,450.0 | 5,290.0 | 4,100 |
| 2021/02/05 | 28,470.0 | 28,510.0 | 26,500.0 | 26,600.0 | 5,320.0 | 6,300 |
| 2021/02/04 | 30,300.0 | 30,300.0 | 28,000.0 | 28,470.0 | 5,694.0 | 11,600 |
| 2021/02/03 | 31,650.0 | 32,300.0 | 31,000.0 | 31,400.0 | 6,280.0 | 3,700 |
| 2021/02/02 | 30,600.0 | 31,300.0 | 30,050.0 | 30,950.0 | 6,190.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
