---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/01 | 30,000.0 | 30,500.0 | 29,800.0 | 30,000.0 | 6,000.0 | 600 |
| 2021/01/29 | 30,950.0 | 31,000.0 | 29,510.0 | 30,000.0 | 6,000.0 | 2,000 |
| 2021/01/28 | 30,800.0 | 31,100.0 | 30,000.0 | 30,800.0 | 6,160.0 | 1,300 |
| 2021/01/27 | 31,400.0 | 31,500.0 | 30,550.0 | 31,500.0 | 6,300.0 | 900 |
| 2021/01/26 | 30,550.0 | 31,900.0 | 30,500.0 | 31,400.0 | 6,280.0 | 2,200 |
| 2021/01/25 | 30,300.0 | 30,300.0 | 29,900.0 | 30,100.0 | 6,020.0 | 1,000 |
| 2021/01/22 | 30,300.0 | 30,300.0 | 29,420.0 | 29,790.0 | 5,958.0 | 2,600 |
| 2021/01/21 | 30,900.0 | 30,900.0 | 29,390.0 | 30,300.0 | 6,060.0 | 3,400 |
| 2021/01/20 | 30,500.0 | 31,100.0 | 30,100.0 | 30,250.0 | 6,050.0 | 4,400 |
| 2021/01/19 | 31,200.0 | 32,150.0 | 30,350.0 | 30,500.0 | 6,100.0 | 4,300 |
| 2021/01/18 | 33,450.0 | 33,450.0 | 30,500.0 | 31,900.0 | 6,380.0 | 6,700 |
| 2021/01/15 | 32,700.0 | 33,800.0 | 31,350.0 | 33,750.0 | 6,750.0 | 3,900 |
| 2021/01/14 | 34,800.0 | 34,800.0 | 30,750.0 | 32,300.0 | 6,460.0 | 5,800 |
| 2021/01/13 | 30,400.0 | 33,750.0 | 30,350.0 | 33,400.0 | 6,680.0 | 8,400 |
| 2021/01/12 | 28,910.0 | 29,950.0 | 28,910.0 | 29,950.0 | 5,990.0 | 4,800 |
| 2021/01/08 | 28,500.0 | 28,900.0 | 27,800.0 | 28,900.0 | 5,780.0 | 3,400 |
| 2021/01/07 | 28,590.0 | 28,590.0 | 27,740.0 | 28,300.0 | 5,660.0 | 1,500 |
| 2021/01/06 | 28,110.0 | 28,620.0 | 28,000.0 | 28,230.0 | 5,646.0 | 2,400 |
| 2021/01/05 | 27,900.0 | 28,100.0 | 27,860.0 | 27,860.0 | 5,572.0 | 1,100 |
| 2021/01/04 | 27,720.0 | 28,090.0 | 27,720.0 | 27,900.0 | 5,580.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
