---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/30 | 27,010.0 | 28,000.0 | 27,010.0 | 27,500.0 | 5,500.0 | 1,000 |
| 2020/12/29 | 27,800.0 | 27,800.0 | 26,960.0 | 27,370.0 | 5,474.0 | 2,300 |
| 2020/12/28 | 27,310.0 | 27,810.0 | 27,310.0 | 27,550.0 | 5,510.0 | 500 |
| 2020/12/25 | 27,860.0 | 28,000.0 | 27,500.0 | 27,500.0 | 5,500.0 | 400 |
| 2020/12/24 | 27,810.0 | 27,960.0 | 27,360.0 | 27,360.0 | 5,472.0 | 800 |
| 2020/12/23 | 27,260.0 | 28,140.0 | 27,260.0 | 27,640.0 | 5,528.0 | 600 |
| 2020/12/22 | 28,000.0 | 28,000.0 | 27,260.0 | 27,260.0 | 5,452.0 | 2,000 |
| 2020/12/21 | 27,280.0 | 28,500.0 | 27,280.0 | 28,500.0 | 5,700.0 | 900 |
| 2020/12/18 | 27,000.0 | 27,100.0 | 26,790.0 | 27,100.0 | 5,420.0 | 700 |
| 2020/12/17 | 26,290.0 | 26,910.0 | 26,290.0 | 26,780.0 | 5,356.0 | 900 |
| 2020/12/16 | 27,500.0 | 27,780.0 | 27,290.0 | 27,290.0 | 5,458.0 | 700 |
| 2020/12/15 | 28,050.0 | 28,070.0 | 27,000.0 | 27,000.0 | 5,400.0 | 1,300 |
| 2020/12/14 | 28,650.0 | 28,950.0 | 28,100.0 | 28,500.0 | 5,700.0 | 2,300 |
| 2020/12/11 | 28,320.0 | 29,300.0 | 28,320.0 | 28,950.0 | 5,790.0 | 1,300 |
| 2020/12/10 | 29,150.0 | 29,320.0 | 29,150.0 | 29,320.0 | 5,864.0 | 200 |
| 2020/12/09 | 30,000.0 | 30,000.0 | 29,170.0 | 29,600.0 | 5,920.0 | 1,600 |
| 2020/12/08 | 28,780.0 | 29,000.0 | 28,280.0 | 29,000.0 | 5,800.0 | 800 |
| 2020/12/07 | 29,000.0 | 29,300.0 | 28,420.0 | 29,280.0 | 5,856.0 | 2,600 |
| 2020/12/04 | 28,700.0 | 28,910.0 | 27,500.0 | 28,850.0 | 5,770.0 | 3,000 |
| 2020/12/03 | 26,150.0 | 28,570.0 | 26,130.0 | 28,100.0 | 5,620.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
