14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/23 | 6,700.0 | 6,860.0 | 6,670.0 | 6,800.0 | 6,800.0 | 464,000 |
| 2020/10/22 | 6,700.0 | 6,710.0 | 6,660.0 | 6,670.0 | 6,670.0 | 344,500 |
| 2020/10/21 | 6,740.0 | 6,840.0 | 6,720.0 | 6,770.0 | 6,770.0 | 396,300 |
| 2020/10/20 | 6,750.0 | 6,800.0 | 6,690.0 | 6,700.0 | 6,700.0 | 231,400 |
| 2020/10/19 | 6,760.0 | 6,830.0 | 6,720.0 | 6,810.0 | 6,810.0 | 394,500 |
| 2020/10/16 | 6,800.0 | 6,810.0 | 6,760.0 | 6,760.0 | 6,760.0 | 358,100 |
| 2020/10/15 | 6,870.0 | 6,920.0 | 6,790.0 | 6,830.0 | 6,830.0 | 249,400 |
| 2020/10/14 | 6,830.0 | 6,910.0 | 6,800.0 | 6,880.0 | 6,880.0 | 279,700 |
| 2020/10/13 | 6,830.0 | 6,880.0 | 6,770.0 | 6,850.0 | 6,850.0 | 251,600 |
| 2020/10/12 | 6,820.0 | 6,870.0 | 6,810.0 | 6,850.0 | 6,850.0 | 246,400 |
| 2020/10/09 | 6,920.0 | 6,920.0 | 6,790.0 | 6,810.0 | 6,810.0 | 384,100 |
| 2020/10/08 | 6,990.0 | 7,000.0 | 6,930.0 | 6,970.0 | 6,970.0 | 269,000 |
| 2020/10/07 | 6,800.0 | 6,950.0 | 6,780.0 | 6,930.0 | 6,930.0 | 453,600 |
| 2020/10/06 | 6,830.0 | 6,870.0 | 6,760.0 | 6,800.0 | 6,800.0 | 360,700 |
| 2020/10/05 | 6,780.0 | 6,880.0 | 6,760.0 | 6,790.0 | 6,790.0 | 422,800 |
| 2020/10/02 | 6,740.0 | 6,770.0 | 6,630.0 | 6,700.0 | 6,700.0 | 487,100 |
| 2020/09/30 | 6,730.0 | 6,770.0 | 6,640.0 | 6,640.0 | 6,640.0 | 404,000 |
| 2020/09/29 | 6,720.0 | 6,780.0 | 6,650.0 | 6,730.0 | 6,730.0 | 484,300 |
| 2020/09/28 | 6,630.0 | 6,690.0 | 6,520.0 | 6,690.0 | 6,690.0 | 661,900 |
| 2020/09/25 | 6,540.0 | 6,630.0 | 6,520.0 | 6,630.0 | 6,630.0 | 705,900 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
