14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 5,590.0 | 5,790.0 | 5,580.0 | 5,790.0 | 5,790.0 | 463,700 |
| 2020/07/22 | 5,730.0 | 5,800.0 | 5,690.0 | 5,690.0 | 5,690.0 | 259,800 |
| 2020/07/21 | 5,730.0 | 5,770.0 | 5,680.0 | 5,730.0 | 5,730.0 | 404,400 |
| 2020/07/20 | 5,760.0 | 5,800.0 | 5,690.0 | 5,770.0 | 5,770.0 | 362,200 |
| 2020/07/17 | 5,850.0 | 5,850.0 | 5,740.0 | 5,770.0 | 5,770.0 | 294,700 |
| 2020/07/16 | 5,800.0 | 5,880.0 | 5,780.0 | 5,840.0 | 5,840.0 | 390,800 |
| 2020/07/15 | 5,870.0 | 5,940.0 | 5,810.0 | 5,920.0 | 5,920.0 | 629,300 |
| 2020/07/14 | 5,670.0 | 5,810.0 | 5,670.0 | 5,780.0 | 5,780.0 | 580,300 |
| 2020/07/13 | 5,580.0 | 5,700.0 | 5,580.0 | 5,670.0 | 5,670.0 | 282,300 |
| 2020/07/10 | 5,550.0 | 5,560.0 | 5,460.0 | 5,460.0 | 5,460.0 | 568,200 |
| 2020/07/09 | 5,450.0 | 5,570.0 | 5,450.0 | 5,540.0 | 5,540.0 | 378,900 |
| 2020/07/08 | 5,720.0 | 5,720.0 | 5,590.0 | 5,600.0 | 5,600.0 | 333,400 |
| 2020/07/07 | 5,830.0 | 5,830.0 | 5,710.0 | 5,740.0 | 5,740.0 | 307,700 |
| 2020/07/06 | 5,730.0 | 5,820.0 | 5,730.0 | 5,810.0 | 5,810.0 | 180,300 |
| 2020/07/03 | 5,720.0 | 5,730.0 | 5,650.0 | 5,700.0 | 5,700.0 | 186,700 |
| 2020/07/02 | 5,650.0 | 5,730.0 | 5,620.0 | 5,670.0 | 5,670.0 | 502,400 |
| 2020/07/01 | 5,720.0 | 5,740.0 | 5,590.0 | 5,610.0 | 5,610.0 | 340,900 |
| 2020/06/30 | 5,810.0 | 5,840.0 | 5,690.0 | 5,710.0 | 5,710.0 | 433,200 |
| 2020/06/29 | 5,750.0 | 5,750.0 | 5,620.0 | 5,650.0 | 5,650.0 | 357,000 |
| 2020/06/26 | 5,850.0 | 5,860.0 | 5,770.0 | 5,790.0 | 5,790.0 | 480,100 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
