14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 6,450.0 | 6,490.0 | 6,430.0 | 6,460.0 | 6,460.0 | 351,200 |
| 2020/09/23 | 6,470.0 | 6,530.0 | 6,410.0 | 6,510.0 | 6,510.0 | 499,400 |
| 2020/09/18 | 6,580.0 | 6,680.0 | 6,570.0 | 6,670.0 | 6,670.0 | 842,700 |
| 2020/09/17 | 6,600.0 | 6,630.0 | 6,530.0 | 6,570.0 | 6,570.0 | 407,000 |
| 2020/09/16 | 6,700.0 | 6,720.0 | 6,640.0 | 6,660.0 | 6,660.0 | 332,100 |
| 2020/09/15 | 6,770.0 | 6,770.0 | 6,680.0 | 6,700.0 | 6,700.0 | 328,700 |
| 2020/09/14 | 6,700.0 | 6,780.0 | 6,670.0 | 6,730.0 | 6,730.0 | 350,300 |
| 2020/09/11 | 6,650.0 | 6,700.0 | 6,600.0 | 6,650.0 | 6,650.0 | 572,300 |
| 2020/09/10 | 6,480.0 | 6,640.0 | 6,480.0 | 6,630.0 | 6,630.0 | 716,400 |
| 2020/09/09 | 6,250.0 | 6,420.0 | 6,250.0 | 6,380.0 | 6,380.0 | 869,400 |
| 2020/09/08 | 6,330.0 | 6,380.0 | 6,290.0 | 6,310.0 | 6,310.0 | 468,800 |
| 2020/09/07 | 6,270.0 | 6,400.0 | 6,260.0 | 6,330.0 | 6,330.0 | 453,200 |
| 2020/09/04 | 6,250.0 | 6,330.0 | 6,240.0 | 6,270.0 | 6,270.0 | 418,200 |
| 2020/09/03 | 6,350.0 | 6,360.0 | 6,240.0 | 6,270.0 | 6,270.0 | 318,500 |
| 2020/09/02 | 6,230.0 | 6,250.0 | 6,180.0 | 6,230.0 | 6,230.0 | 302,700 |
| 2020/09/01 | 6,170.0 | 6,260.0 | 6,150.0 | 6,220.0 | 6,220.0 | 301,800 |
| 2020/08/31 | 6,290.0 | 6,290.0 | 6,180.0 | 6,180.0 | 6,180.0 | 300,800 |
| 2020/08/28 | 6,250.0 | 6,370.0 | 6,180.0 | 6,210.0 | 6,210.0 | 764,000 |
| 2020/08/27 | 6,140.0 | 6,180.0 | 6,120.0 | 6,160.0 | 6,160.0 | 169,900 |
| 2020/08/26 | 6,140.0 | 6,180.0 | 6,110.0 | 6,180.0 | 6,180.0 | 206,800 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
