14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/25 | 6,210.0 | 6,260.0 | 6,190.0 | 6,210.0 | 6,210.0 | 305,800 |
| 2020/08/24 | 6,120.0 | 6,140.0 | 6,050.0 | 6,110.0 | 6,110.0 | 182,100 |
| 2020/08/21 | 6,100.0 | 6,190.0 | 6,070.0 | 6,100.0 | 6,100.0 | 276,200 |
| 2020/08/20 | 6,080.0 | 6,120.0 | 6,040.0 | 6,040.0 | 6,040.0 | 260,100 |
| 2020/08/19 | 6,080.0 | 6,140.0 | 6,040.0 | 6,120.0 | 6,120.0 | 340,600 |
| 2020/08/18 | 6,140.0 | 6,160.0 | 6,060.0 | 6,090.0 | 6,090.0 | 346,700 |
| 2020/08/17 | 6,160.0 | 6,240.0 | 6,120.0 | 6,130.0 | 6,130.0 | 298,200 |
| 2020/08/14 | 6,200.0 | 6,200.0 | 6,110.0 | 6,160.0 | 6,160.0 | 359,200 |
| 2020/08/13 | 6,150.0 | 6,220.0 | 6,120.0 | 6,180.0 | 6,180.0 | 395,000 |
| 2020/08/12 | 5,970.0 | 6,110.0 | 5,950.0 | 6,080.0 | 6,080.0 | 546,300 |
| 2020/08/11 | 5,700.0 | 5,890.0 | 5,700.0 | 5,870.0 | 5,870.0 | 339,300 |
| 2020/08/07 | 5,540.0 | 5,610.0 | 5,510.0 | 5,610.0 | 5,610.0 | 354,100 |
| 2020/08/06 | 5,530.0 | 5,640.0 | 5,530.0 | 5,580.0 | 5,580.0 | 345,000 |
| 2020/08/05 | 5,390.0 | 5,550.0 | 5,360.0 | 5,520.0 | 5,520.0 | 350,900 |
| 2020/08/04 | 5,410.0 | 5,520.0 | 5,400.0 | 5,480.0 | 5,480.0 | 333,100 |
| 2020/08/03 | 5,380.0 | 5,440.0 | 5,260.0 | 5,330.0 | 5,330.0 | 352,200 |
| 2020/07/31 | 5,490.0 | 5,490.0 | 5,310.0 | 5,340.0 | 5,340.0 | 654,600 |
| 2020/07/30 | 5,650.0 | 5,650.0 | 5,530.0 | 5,550.0 | 5,550.0 | 208,000 |
| 2020/07/29 | 5,680.0 | 5,690.0 | 5,590.0 | 5,610.0 | 5,610.0 | 355,100 |
| 2020/07/28 | 5,780.0 | 5,820.0 | 5,700.0 | 5,760.0 | 5,760.0 | 289,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
