4,019円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/08 | 24,590.0 | 25,470.0 | 24,460.0 | 25,290.0 | 1,264.5 | 186,800 |
| 2016/02/05 | 25,340.0 | 25,500.0 | 24,600.0 | 24,890.0 | 1,244.5 | 227,100 |
| 2016/02/04 | 26,550.0 | 26,590.0 | 25,610.0 | 25,780.0 | 1,289.0 | 363,500 |
| 2016/02/03 | 26,200.0 | 26,780.0 | 26,120.0 | 26,760.0 | 1,338.0 | 562,600 |
| 2016/02/02 | 26,010.0 | 26,690.0 | 25,870.0 | 26,410.0 | 1,320.5 | 226,300 |
| 2016/02/01 | 25,770.0 | 26,150.0 | 25,600.0 | 26,090.0 | 1,304.5 | 262,500 |
| 2016/01/29 | 24,260.0 | 25,370.0 | 24,260.0 | 25,320.0 | 1,266.0 | 403,100 |
| 2016/01/28 | 23,150.0 | 24,540.0 | 23,100.0 | 24,180.0 | 1,209.0 | 326,800 |
| 2016/01/27 | 23,400.0 | 23,710.0 | 23,160.0 | 23,300.0 | 1,165.0 | 180,500 |
| 2016/01/26 | 23,450.0 | 23,510.0 | 23,000.0 | 23,010.0 | 1,150.5 | 150,700 |
| 2016/01/25 | 23,590.0 | 23,700.0 | 23,150.0 | 23,640.0 | 1,182.0 | 247,700 |
| 2016/01/22 | 22,420.0 | 22,800.0 | 21,870.0 | 22,760.0 | 1,138.0 | 250,300 |
| 2016/01/21 | 22,380.0 | 22,640.0 | 21,590.0 | 21,600.0 | 1,080.0 | 298,400 |
| 2016/01/20 | 23,490.0 | 23,600.0 | 22,480.0 | 22,520.0 | 1,126.0 | 207,500 |
| 2016/01/19 | 23,560.0 | 23,720.0 | 23,180.0 | 23,370.0 | 1,168.5 | 165,300 |
| 2016/01/18 | 23,450.0 | 23,840.0 | 23,280.0 | 23,740.0 | 1,187.0 | 113,000 |
| 2016/01/15 | 24,190.0 | 24,640.0 | 23,800.0 | 24,030.0 | 1,201.5 | 216,600 |
| 2016/01/14 | 24,290.0 | 24,480.0 | 23,440.0 | 23,880.0 | 1,194.0 | 213,600 |
| 2016/01/13 | 24,050.0 | 24,460.0 | 23,900.0 | 24,350.0 | 1,217.5 | 209,300 |
| 2016/01/12 | 24,730.0 | 24,950.0 | 23,660.0 | 23,810.0 | 1,190.5 | 402,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
