3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/24 | 25,000.0 | 25,140.0 | 24,290.0 | 24,330.0 | 1,216.5 | 179,200 |
| 2015/12/22 | 24,970.0 | 25,030.0 | 24,650.0 | 24,890.0 | 1,244.5 | 132,400 |
| 2015/12/21 | 25,050.0 | 25,470.0 | 24,580.0 | 24,900.0 | 1,245.0 | 198,000 |
| 2015/12/18 | 25,420.0 | 25,920.0 | 25,280.0 | 25,280.0 | 1,264.0 | 245,700 |
| 2015/12/17 | 25,140.0 | 25,540.0 | 25,050.0 | 25,370.0 | 1,268.5 | 163,700 |
| 2015/12/16 | 24,900.0 | 24,980.0 | 24,220.0 | 24,860.0 | 1,243.0 | 177,500 |
| 2015/12/15 | 24,960.0 | 25,390.0 | 24,480.0 | 24,520.0 | 1,226.0 | 158,300 |
| 2015/12/14 | 24,560.0 | 24,890.0 | 24,320.0 | 24,840.0 | 1,242.0 | 183,300 |
| 2015/12/11 | 25,150.0 | 25,590.0 | 24,910.0 | 25,040.0 | 1,252.0 | 201,100 |
| 2015/12/10 | 25,520.0 | 25,600.0 | 25,150.0 | 25,260.0 | 1,263.0 | 178,100 |
| 2015/12/09 | 26,370.0 | 26,680.0 | 25,860.0 | 26,000.0 | 1,300.0 | 134,800 |
| 2015/12/08 | 26,550.0 | 26,870.0 | 26,320.0 | 26,370.0 | 1,318.5 | 141,800 |
| 2015/12/07 | 26,160.0 | 26,650.0 | 26,100.0 | 26,540.0 | 1,327.0 | 218,900 |
| 2015/12/04 | 25,500.0 | 26,030.0 | 25,260.0 | 25,640.0 | 1,282.0 | 211,600 |
| 2015/12/03 | 26,480.0 | 26,550.0 | 25,910.0 | 25,930.0 | 1,296.5 | 242,100 |
| 2015/12/02 | 26,510.0 | 26,750.0 | 26,370.0 | 26,590.0 | 1,329.5 | 114,500 |
| 2015/12/01 | 26,510.0 | 26,710.0 | 26,510.0 | 26,700.0 | 1,335.0 | 162,000 |
| 2015/11/30 | 26,850.0 | 26,980.0 | 26,510.0 | 26,560.0 | 1,328.0 | 126,600 |
| 2015/11/27 | 27,290.0 | 27,290.0 | 26,760.0 | 26,850.0 | 1,342.5 | 153,300 |
| 2015/11/26 | 26,650.0 | 27,250.0 | 26,610.0 | 27,200.0 | 1,360.0 | 286,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
