3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/29 | 23,100.0 | 23,970.0 | 23,050.0 | 23,400.0 | 1,170.0 | 276,500 |
| 2015/06/26 | 23,850.0 | 25,070.0 | 23,850.0 | 24,250.0 | 1,212.5 | 621,300 |
| 2015/06/25 | 23,300.0 | 24,020.0 | 23,290.0 | 23,760.0 | 1,188.0 | 303,900 |
| 2015/06/24 | 23,050.0 | 23,630.0 | 23,010.0 | 23,450.0 | 1,172.5 | 250,700 |
| 2015/06/23 | 23,000.0 | 23,700.0 | 22,890.0 | 23,050.0 | 1,152.5 | 363,600 |
| 2015/06/22 | 22,610.0 | 22,850.0 | 22,580.0 | 22,840.0 | 1,142.0 | 195,500 |
| 2015/06/19 | 22,640.0 | 22,850.0 | 22,510.0 | 22,610.0 | 1,130.5 | 252,500 |
| 2015/06/18 | 22,100.0 | 22,670.0 | 21,900.0 | 22,540.0 | 1,127.0 | 322,900 |
| 2015/06/17 | 21,200.0 | 22,340.0 | 21,200.0 | 22,300.0 | 1,115.0 | 543,500 |
| 2015/06/16 | 21,180.0 | 21,210.0 | 20,890.0 | 20,890.0 | 1,044.5 | 131,800 |
| 2015/06/15 | 20,920.0 | 21,330.0 | 20,850.0 | 21,260.0 | 1,063.0 | 139,900 |
| 2015/06/12 | 21,000.0 | 21,010.0 | 20,760.0 | 20,980.0 | 1,049.0 | 245,600 |
| 2015/06/11 | 20,850.0 | 21,240.0 | 20,770.0 | 21,050.0 | 1,052.5 | 283,000 |
| 2015/06/10 | 20,630.0 | 20,650.0 | 20,430.0 | 20,570.0 | 1,028.5 | 266,800 |
| 2015/06/09 | 20,720.0 | 20,900.0 | 20,530.0 | 20,530.0 | 1,026.5 | 177,000 |
| 2015/06/08 | 21,000.0 | 21,020.0 | 20,720.0 | 20,880.0 | 1,044.0 | 135,700 |
| 2015/06/05 | 20,600.0 | 20,990.0 | 20,500.0 | 20,930.0 | 1,046.5 | 311,700 |
| 2015/06/04 | 20,680.0 | 20,780.0 | 20,450.0 | 20,630.0 | 1,031.5 | 115,400 |
| 2015/06/03 | 20,980.0 | 21,080.0 | 20,370.0 | 20,460.0 | 1,023.0 | 288,700 |
| 2015/06/02 | 20,970.0 | 21,060.0 | 20,670.0 | 20,950.0 | 1,047.5 | 159,300 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
