4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/08/11 | 26,250.0 | 26,480.0 | 25,730.0 | 25,910.0 | 1,295.5 | 354,200 |
| 2015/08/10 | 25,700.0 | 26,640.0 | 25,330.0 | 26,500.0 | 1,325.0 | 284,500 |
| 2015/08/07 | 26,010.0 | 26,070.0 | 25,060.0 | 25,580.0 | 1,279.0 | 476,700 |
| 2015/08/06 | 26,440.0 | 26,440.0 | 25,800.0 | 26,190.0 | 1,309.5 | 291,200 |
| 2015/08/05 | 27,380.0 | 27,550.0 | 26,080.0 | 26,150.0 | 1,307.5 | 579,800 |
| 2015/08/04 | 26,500.0 | 27,960.0 | 26,420.0 | 27,430.0 | 1,371.5 | 570,600 |
| 2015/08/03 | 26,500.0 | 26,940.0 | 26,280.0 | 26,520.0 | 1,326.0 | 368,000 |
| 2015/07/31 | 26,700.0 | 26,750.0 | 26,080.0 | 26,470.0 | 1,323.5 | 315,800 |
| 2015/07/30 | 27,450.0 | 27,560.0 | 26,650.0 | 26,660.0 | 1,333.0 | 384,500 |
| 2015/07/29 | 27,250.0 | 27,260.0 | 26,560.0 | 27,140.0 | 1,357.0 | 348,200 |
| 2015/07/28 | 25,920.0 | 27,320.0 | 25,920.0 | 27,250.0 | 1,362.5 | 518,300 |
| 2015/07/27 | 27,000.0 | 27,860.0 | 26,600.0 | 27,010.0 | 1,350.5 | 688,200 |
| 2015/07/24 | 28,730.0 | 28,730.0 | 28,020.0 | 28,190.0 | 1,409.5 | 424,900 |
| 2015/07/23 | 28,150.0 | 29,040.0 | 28,100.0 | 28,820.0 | 1,441.0 | 334,100 |
| 2015/07/22 | 28,210.0 | 28,480.0 | 27,900.0 | 28,050.0 | 1,402.5 | 349,400 |
| 2015/07/21 | 27,750.0 | 28,470.0 | 27,680.0 | 28,350.0 | 1,417.5 | 379,000 |
| 2015/07/17 | 27,100.0 | 27,480.0 | 27,000.0 | 27,210.0 | 1,360.5 | 310,400 |
| 2015/07/16 | 26,200.0 | 27,050.0 | 26,010.0 | 26,860.0 | 1,343.0 | 365,400 |
| 2015/07/15 | 26,500.0 | 26,550.0 | 25,880.0 | 26,260.0 | 1,313.0 | 327,700 |
| 2015/07/14 | 27,560.0 | 27,570.0 | 26,120.0 | 26,360.0 | 1,318.0 | 617,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
