3,951円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 19,430.0 | 19,590.0 | 19,210.0 | 19,530.0 | 976.5 | 184,000 |
| 2019/06/13 | 19,500.0 | 19,770.0 | 19,140.0 | 19,270.0 | 963.5 | 209,000 |
| 2019/06/12 | 19,550.0 | 19,800.0 | 19,420.0 | 19,570.0 | 978.5 | 165,400 |
| 2019/06/11 | 19,010.0 | 19,530.0 | 18,850.0 | 19,480.0 | 974.0 | 218,900 |
| 2019/06/10 | 19,110.0 | 19,440.0 | 18,870.0 | 19,000.0 | 950.0 | 220,700 |
| 2019/06/07 | 19,060.0 | 19,180.0 | 18,680.0 | 18,860.0 | 943.0 | 220,900 |
| 2019/06/06 | 19,040.0 | 19,420.0 | 19,020.0 | 19,070.0 | 953.5 | 127,800 |
| 2019/06/05 | 19,040.0 | 19,240.0 | 18,690.0 | 19,130.0 | 956.5 | 359,000 |
| 2019/06/04 | 19,350.0 | 19,380.0 | 18,520.0 | 18,530.0 | 926.5 | 377,500 |
| 2019/06/03 | 19,500.0 | 19,590.0 | 19,220.0 | 19,240.0 | 962.0 | 139,100 |
| 2019/05/31 | 19,750.0 | 19,970.0 | 19,660.0 | 19,670.0 | 983.5 | 133,700 |
| 2019/05/30 | 19,700.0 | 19,940.0 | 19,510.0 | 19,930.0 | 996.5 | 130,300 |
| 2019/05/29 | 20,100.0 | 20,180.0 | 19,780.0 | 19,780.0 | 989.0 | 181,800 |
| 2019/05/28 | 20,030.0 | 20,420.0 | 19,930.0 | 20,290.0 | 1,014.5 | 332,600 |
| 2019/05/27 | 19,750.0 | 19,870.0 | 19,560.0 | 19,870.0 | 993.5 | 104,800 |
| 2019/05/24 | 19,500.0 | 19,830.0 | 19,420.0 | 19,750.0 | 987.5 | 202,100 |
| 2019/05/23 | 19,770.0 | 19,970.0 | 19,610.0 | 19,620.0 | 981.0 | 185,200 |
| 2019/05/22 | 20,080.0 | 20,350.0 | 19,850.0 | 19,910.0 | 995.5 | 211,900 |
| 2019/05/21 | 19,960.0 | 20,160.0 | 19,790.0 | 20,040.0 | 1,002.0 | 164,200 |
| 2019/05/20 | 20,430.0 | 20,750.0 | 20,130.0 | 20,230.0 | 1,011.5 | 161,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
