3,951円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/17 | 19,820.0 | 20,290.0 | 19,680.0 | 20,230.0 | 1,011.5 | 278,600 |
| 2019/05/16 | 19,910.0 | 19,920.0 | 19,340.0 | 19,750.0 | 987.5 | 212,700 |
| 2019/05/15 | 20,190.0 | 20,320.0 | 19,800.0 | 19,810.0 | 990.5 | 204,100 |
| 2019/05/14 | 19,820.0 | 20,350.0 | 19,800.0 | 20,040.0 | 1,002.0 | 183,600 |
| 2019/05/13 | 20,200.0 | 20,620.0 | 19,910.0 | 20,370.0 | 1,018.5 | 279,000 |
| 2019/05/10 | 20,580.0 | 20,790.0 | 20,030.0 | 20,210.0 | 1,010.5 | 303,800 |
| 2019/05/09 | 20,560.0 | 20,700.0 | 20,410.0 | 20,600.0 | 1,030.0 | 258,600 |
| 2019/05/08 | 20,310.0 | 20,700.0 | 20,310.0 | 20,560.0 | 1,028.0 | 241,700 |
| 2019/05/07 | 21,150.0 | 21,180.0 | 20,680.0 | 20,730.0 | 1,036.5 | 256,500 |
| 2019/04/26 | 21,050.0 | 21,300.0 | 20,910.0 | 21,140.0 | 1,057.0 | 213,800 |
| 2019/04/25 | 21,250.0 | 21,420.0 | 21,190.0 | 21,320.0 | 1,066.0 | 170,100 |
| 2019/04/24 | 21,220.0 | 21,680.0 | 21,120.0 | 21,170.0 | 1,058.5 | 325,900 |
| 2019/04/23 | 20,900.0 | 20,950.0 | 20,450.0 | 20,900.0 | 1,045.0 | 354,900 |
| 2019/04/22 | 21,190.0 | 21,390.0 | 21,050.0 | 21,180.0 | 1,059.0 | 247,600 |
| 2019/04/19 | 21,360.0 | 21,640.0 | 21,040.0 | 21,200.0 | 1,060.0 | 458,100 |
| 2019/04/18 | 22,500.0 | 22,500.0 | 21,470.0 | 21,540.0 | 1,077.0 | 480,100 |
| 2019/04/17 | 21,640.0 | 22,380.0 | 21,540.0 | 22,280.0 | 1,114.0 | 377,400 |
| 2019/04/16 | 22,030.0 | 22,240.0 | 21,800.0 | 21,800.0 | 1,090.0 | 660,300 |
| 2019/04/15 | 22,700.0 | 22,880.0 | 22,260.0 | 22,720.0 | 1,136.0 | 481,200 |
| 2019/04/12 | 23,370.0 | 23,370.0 | 22,530.0 | 22,850.0 | 1,142.5 | 556,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
