14,599円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 12,600.0 | 12,600.0 | 12,260.0 | 12,290.0 | 12,290.0 | 42,800 |
| 2021/04/16 | 12,570.0 | 12,720.0 | 12,450.0 | 12,690.0 | 12,690.0 | 52,200 |
| 2021/04/15 | 12,960.0 | 12,960.0 | 12,260.0 | 12,400.0 | 12,400.0 | 85,300 |
| 2021/04/14 | 13,240.0 | 13,240.0 | 12,900.0 | 12,980.0 | 12,980.0 | 50,500 |
| 2021/04/13 | 13,470.0 | 13,470.0 | 13,230.0 | 13,240.0 | 13,240.0 | 23,800 |
| 2021/04/12 | 13,210.0 | 13,470.0 | 13,170.0 | 13,350.0 | 13,350.0 | 38,900 |
| 2021/04/09 | 13,310.0 | 13,390.0 | 13,160.0 | 13,160.0 | 13,160.0 | 29,400 |
| 2021/04/08 | 13,380.0 | 13,400.0 | 13,050.0 | 13,210.0 | 13,210.0 | 39,100 |
| 2021/04/07 | 13,480.0 | 13,570.0 | 13,390.0 | 13,470.0 | 13,470.0 | 43,600 |
| 2021/04/06 | 13,940.0 | 13,960.0 | 13,440.0 | 13,480.0 | 13,480.0 | 33,900 |
| 2021/04/05 | 13,890.0 | 13,980.0 | 13,720.0 | 13,850.0 | 13,850.0 | 33,900 |
| 2021/04/02 | 13,900.0 | 14,050.0 | 13,800.0 | 13,840.0 | 13,840.0 | 39,100 |
| 2021/04/01 | 13,730.0 | 13,880.0 | 13,610.0 | 13,760.0 | 13,760.0 | 34,400 |
| 2021/03/31 | 13,590.0 | 13,890.0 | 13,510.0 | 13,720.0 | 13,720.0 | 46,500 |
| 2021/03/30 | 13,430.0 | 13,670.0 | 13,410.0 | 13,510.0 | 13,510.0 | 46,200 |
| 2021/03/29 | 13,260.0 | 13,380.0 | 13,020.0 | 13,350.0 | 13,350.0 | 101,800 |
| 2021/03/26 | 13,300.0 | 13,330.0 | 13,150.0 | 13,260.0 | 13,260.0 | 56,400 |
| 2021/03/25 | 13,120.0 | 13,210.0 | 13,080.0 | 13,170.0 | 13,170.0 | 57,400 |
| 2021/03/24 | 13,440.0 | 13,500.0 | 13,150.0 | 13,200.0 | 13,200.0 | 49,400 |
| 2021/03/23 | 13,940.0 | 13,940.0 | 13,420.0 | 13,450.0 | 13,450.0 | 58,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
