---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/13 | 1,173.4 | 1,176.3 | 1,161.8 | 1,164.4 | 1,164.4 |
| 2023/10/12 | 1,166.3 | 1,181.0 | 1,166.3 | 1,180.9 | 1,180.9 |
| 2023/10/11 | 1,158.5 | 1,163.2 | 1,155.9 | 1,157.6 | 1,157.6 |
| 2023/10/10 | 1,141.8 | 1,158.5 | 1,141.7 | 1,156.4 | 1,156.4 |
| 2023/10/06 | 1,133.8 | 1,139.1 | 1,128.1 | 1,130.7 | 1,130.7 |
| 2023/10/05 | 1,121.4 | 1,135.8 | 1,114.9 | 1,135.4 | 1,135.4 |
| 2023/10/04 | 1,124.0 | 1,125.6 | 1,110.8 | 1,112.1 | 1,112.1 |
| 2023/10/03 | 1,153.1 | 1,153.3 | 1,138.9 | 1,141.6 | 1,141.6 |
| 2023/10/02 | 1,168.2 | 1,177.3 | 1,157.2 | 1,157.2 | 1,157.2 |
| 2023/09/29 | 1,172.9 | 1,173.6 | 1,156.4 | 1,159.3 | 1,159.3 |
| 2023/09/28 | 1,177.6 | 1,179.8 | 1,161.6 | 1,169.0 | 1,169.0 |
| 2023/09/27 | 1,176.2 | 1,189.0 | 1,173.6 | 1,189.0 | 1,189.0 |
| 2023/09/26 | 1,193.3 | 1,193.4 | 1,182.5 | 1,184.0 | 1,184.0 |
| 2023/09/25 | 1,192.2 | 1,193.3 | 1,186.3 | 1,191.5 | 1,191.5 |
| 2023/09/22 | 1,180.6 | 1,194.7 | 1,177.2 | 1,189.4 | 1,189.4 |
| 2023/09/21 | 1,202.8 | 1,206.0 | 1,192.6 | 1,192.9 | 1,192.9 |
| 2023/09/20 | 1,217.8 | 1,218.1 | 1,204.6 | 1,205.6 | 1,205.6 |
| 2023/09/19 | 1,210.9 | 1,218.1 | 1,208.6 | 1,216.9 | 1,216.9 |
| 2023/09/15 | 1,211.1 | 1,222.5 | 1,210.7 | 1,215.9 | 1,215.9 |
| 2023/09/14 | 1,195.8 | 1,205.9 | 1,192.0 | 1,202.7 | 1,202.7 |
