---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/21 | 927.1 | 932.6 | 921.7 | 923.6 | 923.6 |
| 2022/12/20 | 941.3 | 944.9 | 921.7 | 927.1 | 927.1 |
| 2022/12/19 | 940.5 | 945.0 | 940.0 | 941.2 | 941.2 |
| 2022/12/16 | 951.6 | 952.6 | 947.2 | 947.4 | 947.4 |
| 2022/12/15 | 957.9 | 963.9 | 957.7 | 961.9 | 961.9 |
| 2022/12/14 | 956.8 | 964.4 | 956.7 | 964.1 | 964.1 |
| 2022/12/13 | 959.7 | 961.6 | 954.7 | 956.6 | 956.6 |
| 2022/12/12 | 947.4 | 952.2 | 947.3 | 950.4 | 950.4 |
| 2022/12/09 | 947.0 | 955.0 | 947.0 | 952.9 | 952.9 |
| 2022/12/08 | 941.8 | 942.6 | 934.8 | 941.5 | 941.5 |
| 2022/12/07 | 942.3 | 949.3 | 941.5 | 946.0 | 946.0 |
| 2022/12/06 | 944.3 | 949.8 | 943.4 | 948.2 | 948.2 |
| 2022/12/05 | 950.7 | 950.7 | 944.2 | 947.4 | 947.4 |
| 2022/12/02 | 957.3 | 957.3 | 945.9 | 951.1 | 951.1 |
| 2022/12/01 | 971.8 | 975.0 | 967.7 | 967.7 | 967.7 |
| 2022/11/30 | 965.3 | 965.6 | 959.4 | 965.0 | 965.0 |
| 2022/11/29 | 971.6 | 972.5 | 966.7 | 969.3 | 969.3 |
| 2022/11/28 | 983.5 | 984.3 | 973.5 | 976.8 | 976.8 |
| 2022/11/25 | 985.8 | 986.4 | 982.0 | 984.2 | 984.2 |
| 2022/11/24 | 985.0 | 989.0 | 984.7 | 986.6 | 986.6 |
