---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/23 | 965.2 | 967.5 | 961.4 | 965.6 | 965.6 |
| 2023/01/20 | 948.3 | 956.6 | 947.0 | 955.9 | 955.9 |
| 2023/01/19 | 956.4 | 958.0 | 949.9 | 950.6 | 950.6 |
| 2023/01/18 | 950.2 | 964.7 | 944.8 | 964.0 | 964.0 |
| 2023/01/17 | 939.4 | 947.8 | 937.6 | 947.3 | 947.3 |
| 2023/01/16 | 941.5 | 944.1 | 936.7 | 937.3 | 937.3 |
| 2023/01/13 | 945.4 | 952.4 | 943.7 | 946.4 | 946.4 |
| 2023/01/12 | 941.6 | 949.2 | 939.8 | 948.0 | 948.0 |
| 2023/01/11 | 931.1 | 938.7 | 930.5 | 938.4 | 938.4 |
| 2023/01/10 | 929.4 | 932.9 | 924.8 | 925.5 | 925.5 |
| 2023/01/06 | 914.4 | 924.3 | 913.3 | 921.6 | 921.6 |
| 2023/01/05 | 916.3 | 919.1 | 913.2 | 915.3 | 915.3 |
| 2023/01/04 | 911.4 | 916.6 | 904.8 | 912.8 | 912.8 |
| 2022/12/30 | 924.9 | 926.9 | 918.1 | 918.5 | 918.5 |
| 2022/12/29 | 920.0 | 921.6 | 913.9 | 921.1 | 921.1 |
| 2022/12/28 | 925.9 | 927.6 | 922.4 | 927.5 | 927.5 |
| 2022/12/27 | 932.7 | 934.3 | 927.4 | 927.5 | 927.5 |
| 2022/12/26 | 925.3 | 930.2 | 924.4 | 927.2 | 927.2 |
| 2022/12/23 | 922.5 | 927.1 | 919.5 | 926.3 | 926.3 |
| 2022/12/22 | 929.5 | 931.2 | 924.4 | 930.6 | 930.6 |
