---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/24 | 914.0 | 918.1 | 907.9 | 908.1 | 908.1 |
| 2022/10/21 | 906.0 | 907.4 | 902.3 | 902.3 | 902.3 |
| 2022/10/20 | 903.6 | 910.5 | 903.4 | 908.4 | 908.4 |
| 2022/10/19 | 909.6 | 915.0 | 909.5 | 911.7 | 911.7 |
| 2022/10/18 | 910.5 | 912.8 | 902.0 | 909.8 | 909.8 |
| 2022/10/17 | 900.2 | 901.5 | 895.7 | 898.4 | 898.4 |
| 2022/10/14 | 899.0 | 913.3 | 898.2 | 908.9 | 908.9 |
| 2022/10/13 | 892.3 | 893.5 | 886.0 | 886.0 | 886.0 |
| 2022/10/12 | 890.5 | 897.2 | 890.5 | 892.5 | 892.5 |
| 2022/10/11 | 902.5 | 903.0 | 891.6 | 893.8 | 893.8 |
| 2022/10/07 | 909.9 | 918.3 | 908.1 | 913.9 | 913.9 |
| 2022/10/06 | 918.2 | 927.9 | 918.2 | 922.8 | 922.8 |
| 2022/10/05 | 921.3 | 923.1 | 915.1 | 917.5 | 917.5 |
| 2022/10/04 | 896.5 | 913.0 | 896.2 | 913.0 | 913.0 |
| 2022/10/03 | 868.1 | 882.3 | 864.5 | 881.9 | 881.9 |
| 2022/09/30 | 885.9 | 887.9 | 869.4 | 872.3 | 872.3 |
| 2022/09/29 | 889.6 | 895.0 | 884.3 | 892.8 | 892.8 |
| 2022/09/28 | 893.9 | 897.3 | 880.8 | 890.0 | 890.0 |
| 2022/09/27 | 899.0 | 906.0 | 898.1 | 899.9 | 899.9 |
| 2022/09/26 | 908.4 | 908.4 | 894.8 | 894.9 | 894.9 |
