---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/22 | 961.7 | 971.0 | 961.1 | 968.3 | 968.3 |
| 2023/03/20 | 955.9 | 961.4 | 948.4 | 948.5 | 948.5 |
| 2023/03/17 | 955.4 | 960.4 | 953.4 | 959.7 | 959.7 |
| 2023/03/16 | 941.0 | 948.7 | 931.8 | 946.8 | 946.8 |
| 2023/03/15 | 959.9 | 962.6 | 952.1 | 956.5 | 956.5 |
| 2023/03/14 | 966.6 | 966.6 | 945.4 | 950.5 | 950.5 |
| 2023/03/13 | 986.0 | 986.1 | 973.1 | 979.9 | 979.9 |
| 2023/03/10 | 1,008.2 | 1,009.3 | 995.6 | 995.8 | 995.8 |
| 2023/03/09 | 1,017.1 | 1,020.5 | 1,017.0 | 1,019.9 | 1,019.9 |
| 2023/03/08 | 1,007.7 | 1,012.0 | 1,007.7 | 1,010.3 | 1,010.3 |
| 2023/03/07 | 1,004.8 | 1,011.2 | 1,004.1 | 1,010.5 | 1,010.5 |
| 2023/03/06 | 1,001.3 | 1,006.4 | 1,000.6 | 1,005.9 | 1,005.9 |
| 2023/03/03 | 983.2 | 993.9 | 982.0 | 992.8 | 992.8 |
| 2023/03/02 | 980.3 | 983.1 | 974.9 | 977.2 | 977.2 |
| 2023/03/01 | 975.6 | 979.5 | 973.1 | 979.4 | 979.4 |
| 2023/02/28 | 980.0 | 982.4 | 975.8 | 977.5 | 977.5 |
| 2023/02/27 | 973.7 | 978.6 | 973.3 | 977.2 | 977.2 |
| 2023/02/24 | 971.2 | 978.8 | 970.0 | 977.1 | 977.1 |
| 2023/02/22 | 975.8 | 977.3 | 969.2 | 971.9 | 971.9 |
| 2023/02/21 | 984.7 | 986.6 | 980.1 | 982.4 | 982.4 |
