---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/26 | 945.9 | 948.0 | 943.6 | 945.7 | 945.7 |
| 2022/07/25 | 947.9 | 952.9 | 944.8 | 946.4 | 946.4 |
| 2022/07/22 | 951.9 | 957.5 | 949.5 | 956.4 | 956.4 |
| 2022/07/21 | 950.2 | 954.4 | 947.0 | 954.0 | 954.0 |
| 2022/07/20 | 943.5 | 953.7 | 943.4 | 953.7 | 953.7 |
| 2022/07/19 | 931.3 | 932.6 | 924.2 | 930.0 | 930.0 |
| 2022/07/15 | 924.0 | 927.2 | 916.1 | 924.6 | 924.6 |
| 2022/07/14 | 912.7 | 925.0 | 911.5 | 922.7 | 922.7 |
| 2022/07/13 | 918.7 | 922.4 | 917.7 | 920.4 | 920.4 |
| 2022/07/12 | 928.6 | 929.2 | 913.6 | 916.1 | 916.1 |
| 2022/07/11 | 929.0 | 937.2 | 925.8 | 930.8 | 930.8 |
| 2022/07/08 | 916.0 | 925.9 | 914.3 | 915.1 | 915.1 |
| 2022/07/07 | 903.0 | 913.1 | 898.4 | 912.9 | 912.9 |
| 2022/07/06 | 902.1 | 903.8 | 894.9 | 896.6 | 896.6 |
| 2022/07/05 | 911.2 | 914.1 | 906.4 | 909.9 | 909.9 |
| 2022/07/04 | 896.1 | 904.6 | 895.6 | 903.9 | 903.9 |
| 2022/07/01 | 905.8 | 907.6 | 884.9 | 889.4 | 889.4 |
| 2022/06/30 | 912.4 | 914.9 | 901.7 | 904.0 | 904.0 |
| 2022/06/29 | 921.5 | 922.9 | 916.2 | 918.2 | 918.2 |
| 2022/06/28 | 918.0 | 928.4 | 918.0 | 928.4 | 928.4 |
