---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/27 | 914.9 | 919.9 | 912.9 | 919.3 | 919.3 |
| 2022/06/24 | 899.6 | 907.9 | 896.9 | 907.7 | 907.7 |
| 2022/06/23 | 903.2 | 912.1 | 899.1 | 901.9 | 901.9 |
| 2022/06/22 | 915.5 | 916.2 | 905.5 | 905.8 | 905.8 |
| 2022/06/21 | 899.5 | 911.2 | 895.5 | 907.8 | 907.8 |
| 2022/06/20 | 898.5 | 900.0 | 883.0 | 888.9 | 888.9 |
| 2022/06/17 | 897.1 | 897.9 | 886.2 | 893.2 | 893.2 |
| 2022/06/16 | 917.0 | 926.1 | 911.2 | 912.3 | 912.3 |
| 2022/06/15 | 913.0 | 915.1 | 904.6 | 904.6 | 904.6 |
| 2022/06/14 | 916.1 | 920.1 | 911.3 | 917.3 | 917.3 |
| 2022/06/13 | 942.0 | 943.0 | 929.6 | 930.5 | 930.5 |
| 2022/06/10 | 963.9 | 965.8 | 957.2 | 958.0 | 958.0 |
| 2022/06/09 | 971.1 | 977.8 | 970.9 | 972.5 | 972.5 |
| 2022/06/08 | 962.7 | 972.2 | 962.7 | 972.2 | 972.2 |
| 2022/06/07 | 960.3 | 965.3 | 958.1 | 959.8 | 959.8 |
| 2022/06/06 | 944.7 | 955.7 | 944.3 | 954.6 | 954.6 |
| 2022/06/03 | 956.6 | 958.2 | 949.3 | 953.1 | 953.1 |
| 2022/06/02 | 954.3 | 955.8 | 946.6 | 950.1 | 950.1 |
| 2022/06/01 | 948.7 | 958.4 | 948.7 | 958.2 | 958.2 |
| 2022/05/31 | 947.8 | 954.0 | 945.7 | 947.0 | 947.0 |
