---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/30 | 939.1 | 952.5 | 938.4 | 950.4 | 950.4 |
| 2022/05/27 | 937.9 | 938.9 | 928.4 | 929.8 | 929.8 |
| 2022/05/26 | 926.7 | 933.2 | 925.0 | 926.7 | 926.7 |
| 2022/05/25 | 924.8 | 929.5 | 920.4 | 925.3 | 925.3 |
| 2022/05/24 | 936.0 | 936.8 | 927.2 | 927.2 | 927.2 |
| 2022/05/23 | 933.3 | 936.3 | 930.2 | 934.4 | 934.4 |
| 2022/05/20 | 916.1 | 927.5 | 914.2 | 926.6 | 926.6 |
| 2022/05/19 | 913.3 | 916.6 | 906.6 | 914.9 | 914.9 |
| 2022/05/18 | 926.3 | 933.3 | 923.4 | 930.6 | 930.6 |
| 2022/05/17 | 917.6 | 921.2 | 914.8 | 918.6 | 918.6 |
| 2022/05/16 | 926.7 | 928.3 | 916.4 | 917.4 | 917.4 |
| 2022/05/13 | 900.4 | 918.6 | 899.7 | 914.9 | 914.9 |
| 2022/05/12 | 898.5 | 906.0 | 892.3 | 894.9 | 894.9 |
| 2022/05/11 | 914.7 | 915.7 | 906.3 | 907.6 | 907.6 |
| 2022/05/10 | 917.4 | 919.5 | 905.4 | 916.4 | 916.4 |
| 2022/05/09 | 938.4 | 941.3 | 927.3 | 927.3 | 927.3 |
| 2022/05/06 | 940.7 | 948.1 | 933.9 | 946.1 | 946.1 |
| 2022/05/02 | 945.4 | 949.3 | 933.1 | 937.4 | 937.4 |
| 2022/04/28 | 918.9 | 940.4 | 917.5 | 938.8 | 938.8 |
| 2022/04/27 | 912.9 | 917.5 | 905.0 | 916.5 | 916.5 |
