---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/29 | 987.1 | 990.7 | 983.7 | 990.7 | 990.7 |
| 2022/03/28 | 982.0 | 982.3 | 971.4 | 977.0 | 977.0 |
| 2022/03/25 | 990.7 | 990.7 | 977.9 | 982.0 | 982.0 |
| 2022/03/24 | 969.5 | 985.2 | 967.6 | 985.2 | 985.2 |
| 2022/03/23 | 967.6 | 981.2 | 967.2 | 979.7 | 979.7 |
| 2022/03/22 | 941.9 | 955.2 | 941.8 | 954.1 | 954.1 |
| 2022/03/18 | 928.0 | 937.0 | 927.4 | 935.6 | 935.6 |
| 2022/03/17 | 916.0 | 934.3 | 915.9 | 928.9 | 928.9 |
| 2022/03/16 | 892.1 | 904.8 | 891.6 | 902.1 | 902.1 |
| 2022/03/15 | 878.4 | 889.2 | 878.0 | 884.4 | 884.4 |
| 2022/03/14 | 881.2 | 889.7 | 879.4 | 879.4 | 879.4 |
| 2022/03/11 | 884.2 | 885.9 | 869.6 | 874.7 | 874.7 |
| 2022/03/10 | 869.8 | 893.5 | 869.6 | 893.0 | 893.0 |
| 2022/03/09 | 859.7 | 868.8 | 854.8 | 857.0 | 857.0 |
| 2022/03/08 | 861.9 | 870.3 | 855.0 | 856.3 | 856.3 |
| 2022/03/07 | 884.8 | 885.0 | 862.3 | 867.2 | 867.2 |
| 2022/03/04 | 909.4 | 910.1 | 891.3 | 896.7 | 896.7 |
| 2022/03/03 | 915.9 | 921.6 | 913.0 | 916.5 | 916.5 |
| 2022/03/02 | 911.9 | 912.5 | 903.0 | 904.6 | 904.6 |
| 2022/03/01 | 925.8 | 930.4 | 922.3 | 923.1 | 923.1 |
