---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/27 | 941.8 | 944.2 | 905.7 | 909.2 | 909.2 |
| 2022/01/26 | 939.5 | 942.6 | 930.9 | 935.7 | 935.7 |
| 2022/01/25 | 950.1 | 951.4 | 931.0 | 938.1 | 938.1 |
| 2022/01/24 | 948.0 | 958.7 | 945.2 | 956.8 | 956.8 |
| 2022/01/21 | 958.6 | 961.7 | 946.8 | 959.5 | 959.5 |
| 2022/01/20 | 957.2 | 973.9 | 953.2 | 970.9 | 970.9 |
| 2022/01/19 | 980.4 | 982.8 | 954.6 | 957.5 | 957.5 |
| 2022/01/18 | 1,000.9 | 1,007.7 | 989.5 | 994.0 | 994.0 |
| 2022/01/17 | 994.0 | 1,000.6 | 990.7 | 995.4 | 995.4 |
| 2022/01/14 | 997.4 | 998.0 | 980.7 | 988.9 | 988.9 |
| 2022/01/13 | 1,005.5 | 1,007.2 | 1,001.8 | 1,003.9 | 1,003.9 |
| 2022/01/12 | 999.3 | 1,009.9 | 998.1 | 1,008.8 | 1,008.8 |
| 2022/01/11 | 995.1 | 996.6 | 985.8 | 991.2 | 991.2 |
| 2022/01/07 | 1,004.7 | 1,009.4 | 990.2 | 998.5 | 998.5 |
| 2022/01/06 | 1,014.8 | 1,017.3 | 997.4 | 997.5 | 997.5 |
| 2022/01/05 | 1,019.2 | 1,022.4 | 1,017.4 | 1,020.8 | 1,020.8 |
| 2022/01/04 | 999.0 | 1,013.8 | 996.6 | 1,013.5 | 1,013.5 |
| 2021/12/30 | 985.8 | 990.2 | 979.3 | 986.1 | 986.1 |
| 2021/12/29 | 991.8 | 993.8 | 984.2 | 987.3 | 987.3 |
| 2021/12/28 | 989.3 | 994.3 | 986.7 | 992.8 | 992.8 |
