---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/28 | 915.6 | 922.2 | 911.1 | 919.6 | 919.6 |
| 2022/02/25 | 910.2 | 920.0 | 909.1 | 918.1 | 918.1 |
| 2022/02/24 | 916.8 | 919.3 | 901.0 | 907.2 | 907.2 |
| 2022/02/22 | 917.9 | 924.9 | 913.1 | 919.9 | 919.9 |
| 2022/02/21 | 927.0 | 934.1 | 920.4 | 931.5 | 931.5 |
| 2022/02/18 | 932.6 | 942.0 | 928.7 | 938.8 | 938.8 |
| 2022/02/17 | 951.2 | 951.6 | 939.2 | 943.8 | 943.8 |
| 2022/02/16 | 950.8 | 954.1 | 948.8 | 953.0 | 953.0 |
| 2022/02/15 | 949.9 | 950.5 | 932.2 | 935.5 | 935.5 |
| 2022/02/14 | 955.5 | 956.7 | 941.3 | 949.5 | 949.5 |
| 2022/02/10 | 970.8 | 974.8 | 962.1 | 969.2 | 969.2 |
| 2022/02/09 | 965.7 | 970.8 | 963.1 | 966.6 | 966.6 |
| 2022/02/08 | 959.5 | 964.8 | 958.5 | 958.9 | 958.9 |
| 2022/02/07 | 954.1 | 955.4 | 945.6 | 954.7 | 954.7 |
| 2022/02/04 | 949.0 | 956.1 | 944.2 | 955.3 | 955.3 |
| 2022/02/03 | 957.4 | 958.8 | 949.9 | 951.2 | 951.2 |
| 2022/02/02 | 952.5 | 965.9 | 950.8 | 965.6 | 965.6 |
| 2022/02/01 | 949.1 | 957.2 | 941.5 | 944.3 | 944.3 |
| 2022/01/31 | 927.7 | 944.2 | 921.1 | 940.7 | 940.7 |
| 2022/01/28 | 920.0 | 932.7 | 915.7 | 930.4 | 930.4 |
