---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/27 | 982.0 | 983.1 | 978.7 | 979.8 | 979.8 |
| 2021/12/24 | 983.9 | 986.3 | 981.4 | 982.3 | 982.3 |
| 2021/12/23 | 975.4 | 982.5 | 974.0 | 982.5 | 982.5 |
| 2021/12/22 | 974.6 | 976.0 | 967.1 | 971.4 | 971.4 |
| 2021/12/21 | 966.8 | 972.8 | 962.8 | 969.8 | 969.8 |
| 2021/12/20 | 967.8 | 971.0 | 954.7 | 955.4 | 955.4 |
| 2021/12/17 | 988.1 | 990.5 | 975.4 | 977.2 | 977.2 |
| 2021/12/16 | 989.2 | 994.4 | 986.0 | 992.1 | 992.1 |
| 2021/12/15 | 970.6 | 980.2 | 970.6 | 978.5 | 978.5 |
| 2021/12/14 | 969.6 | 976.9 | 967.2 | 970.5 | 970.5 |
| 2021/12/13 | 976.7 | 977.4 | 969.2 | 969.2 | 969.2 |
| 2021/12/10 | 976.3 | 978.8 | 969.5 | 970.3 | 970.3 |
| 2021/12/09 | 982.6 | 984.9 | 977.2 | 977.2 | 977.2 |
| 2021/12/08 | 983.9 | 986.6 | 978.7 | 983.8 | 983.8 |
| 2021/12/07 | 961.7 | 978.7 | 955.3 | 974.8 | 974.8 |
| 2021/12/06 | 965.1 | 966.6 | 952.3 | 956.1 | 956.1 |
| 2021/12/03 | 955.0 | 963.4 | 949.4 | 963.3 | 963.3 |
| 2021/12/02 | 951.5 | 957.1 | 948.5 | 951.9 | 951.9 |
| 2021/12/01 | 951.2 | 959.7 | 944.6 | 955.3 | 955.3 |
| 2021/11/30 | 968.8 | 972.7 | 947.1 | 947.1 | 947.1 |
