---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/19 | 2,072.6 | 2,076.7 | 2,068.8 | 2,076.7 | 2,076.7 |
| 2023/04/18 | 2,065.6 | 2,075.8 | 2,061.9 | 2,073.3 | 2,073.3 |
| 2023/04/17 | 2,056.1 | 2,058.6 | 2,049.1 | 2,057.4 | 2,057.4 |
| 2023/04/14 | 2,043.3 | 2,051.9 | 2,043.3 | 2,049.7 | 2,049.7 |
| 2023/04/13 | 2,030.9 | 2,038.9 | 2,028.5 | 2,037.9 | 2,037.9 |
| 2023/04/12 | 2,030.9 | 2,041.6 | 2,030.9 | 2,038.0 | 2,038.0 |
| 2023/04/11 | 2,019.6 | 2,026.2 | 2,012.2 | 2,022.0 | 2,022.0 |
| 2023/04/10 | 2,002.0 | 2,008.9 | 1,999.9 | 2,003.4 | 2,003.4 |
| 2023/04/07 | 1,989.6 | 1,993.8 | 1,988.8 | 1,989.2 | 1,989.2 |
| 2023/04/06 | 1,990.2 | 1,994.4 | 1,983.4 | 1,986.3 | 1,986.3 |
| 2023/04/05 | 2,025.5 | 2,027.5 | 2,003.4 | 2,005.5 | 2,005.5 |
| 2023/04/04 | 2,033.2 | 2,038.5 | 2,027.6 | 2,038.5 | 2,038.5 |
| 2023/04/03 | 2,023.9 | 2,033.7 | 2,019.4 | 2,030.2 | 2,030.2 |
| 2023/03/31 | 2,011.3 | 2,018.3 | 2,008.4 | 2,011.2 | 2,011.2 |
| 2023/03/30 | 1,995.1 | 1,996.3 | 1,985.8 | 1,996.3 | 1,996.3 |
| 2023/03/29 | 1,981.7 | 2,004.6 | 1,978.4 | 2,004.6 | 2,004.6 |
| 2023/03/28 | 1,983.6 | 1,986.1 | 1,971.2 | 1,978.6 | 1,978.6 |
| 2023/03/27 | 1,971.1 | 1,976.2 | 1,963.4 | 1,971.2 | 1,971.2 |
| 2023/03/24 | 1,959.6 | 1,962.9 | 1,953.1 | 1,960.3 | 1,960.3 |
| 2023/03/23 | 1,956.6 | 1,969.6 | 1,950.1 | 1,966.7 | 1,966.7 |
