---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/15 | 1,843.6 | 1,865.3 | 1,843.6 | 1,858.1 | 1,858.1 |
| 2022/03/14 | 1,840.4 | 1,854.8 | 1,838.5 | 1,841.4 | 1,841.4 |
| 2022/03/11 | 1,834.2 | 1,835.8 | 1,810.9 | 1,823.2 | 1,823.2 |
| 2022/03/10 | 1,808.6 | 1,852.3 | 1,808.6 | 1,850.8 | 1,850.8 |
| 2022/03/09 | 1,784.5 | 1,804.6 | 1,778.1 | 1,780.8 | 1,780.8 |
| 2022/03/08 | 1,804.7 | 1,810.3 | 1,775.2 | 1,778.9 | 1,778.9 |
| 2022/03/07 | 1,849.7 | 1,849.7 | 1,808.8 | 1,824.8 | 1,824.8 |
| 2022/03/04 | 1,899.2 | 1,901.4 | 1,865.1 | 1,873.7 | 1,873.7 |
| 2022/03/03 | 1,902.2 | 1,913.5 | 1,901.0 | 1,906.4 | 1,906.4 |
| 2022/03/02 | 1,905.1 | 1,905.1 | 1,882.6 | 1,884.4 | 1,884.4 |
| 2022/03/01 | 1,933.8 | 1,940.4 | 1,923.3 | 1,924.1 | 1,924.1 |
| 2022/02/28 | 1,908.9 | 1,916.1 | 1,896.4 | 1,912.2 | 1,912.2 |
| 2022/02/25 | 1,896.7 | 1,907.4 | 1,893.5 | 1,904.2 | 1,904.2 |
| 2022/02/24 | 1,905.6 | 1,914.9 | 1,875.4 | 1,887.3 | 1,887.3 |
| 2022/02/22 | 1,924.2 | 1,926.4 | 1,904.5 | 1,915.8 | 1,915.8 |
| 2022/02/21 | 1,942.8 | 1,959.3 | 1,932.6 | 1,953.7 | 1,953.7 |
| 2022/02/18 | 1,951.7 | 1,969.2 | 1,947.8 | 1,965.5 | 1,965.5 |
| 2022/02/17 | 1,979.6 | 1,979.6 | 1,958.0 | 1,969.7 | 1,969.7 |
| 2022/02/16 | 1,973.1 | 1,982.8 | 1,971.2 | 1,981.1 | 1,981.1 |
| 2022/02/15 | 1,969.5 | 1,969.5 | 1,939.6 | 1,948.1 | 1,948.1 |
