---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/27 | 1,898.7 | 1,906.8 | 1,893.4 | 1,905.0 | 1,905.0 |
| 2022/04/26 | 1,928.8 | 1,931.5 | 1,919.2 | 1,924.5 | 1,924.5 |
| 2022/04/25 | 1,922.9 | 1,930.0 | 1,913.8 | 1,923.7 | 1,923.7 |
| 2022/04/22 | 1,957.6 | 1,957.6 | 1,938.4 | 1,952.3 | 1,952.3 |
| 2022/04/21 | 1,960.9 | 1,976.0 | 1,960.9 | 1,973.7 | 1,973.7 |
| 2022/04/20 | 1,954.7 | 1,969.7 | 1,949.4 | 1,961.6 | 1,961.6 |
| 2022/04/19 | 1,938.6 | 1,941.6 | 1,924.6 | 1,938.1 | 1,938.1 |
| 2022/04/18 | 1,926.0 | 1,927.4 | 1,906.3 | 1,923.3 | 1,923.3 |
| 2022/04/15 | 1,932.2 | 1,944.1 | 1,922.9 | 1,940.0 | 1,940.0 |
| 2022/04/14 | 1,929.6 | 1,944.9 | 1,929.1 | 1,944.5 | 1,944.5 |
| 2022/04/13 | 1,907.7 | 1,926.2 | 1,901.2 | 1,924.5 | 1,924.5 |
| 2022/04/12 | 1,920.2 | 1,923.3 | 1,901.7 | 1,904.3 | 1,904.3 |
| 2022/04/11 | 1,926.9 | 1,930.8 | 1,919.0 | 1,926.7 | 1,926.7 |
| 2022/04/08 | 1,930.0 | 1,934.3 | 1,913.8 | 1,927.7 | 1,927.7 |
| 2022/04/07 | 1,919.3 | 1,921.8 | 1,904.5 | 1,919.6 | 1,919.6 |
| 2022/04/06 | 1,951.2 | 1,954.5 | 1,938.7 | 1,943.3 | 1,943.3 |
| 2022/04/05 | 1,980.6 | 1,981.6 | 1,957.5 | 1,963.8 | 1,963.8 |
| 2022/04/04 | 1,969.3 | 1,972.4 | 1,960.5 | 1,970.6 | 1,970.6 |
| 2022/04/01 | 1,952.7 | 1,970.5 | 1,941.2 | 1,967.2 | 1,967.2 |
| 2022/03/31 | 1,975.7 | 1,990.6 | 1,966.6 | 1,966.6 | 1,966.6 |
