---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 1,951.2 | 1,958.3 | 1,942.5 | 1,943.6 | 1,943.6 |
| 2022/05/30 | 1,944.6 | 1,959.8 | 1,939.1 | 1,955.4 | 1,955.4 |
| 2022/05/27 | 1,934.4 | 1,935.0 | 1,921.8 | 1,924.7 | 1,924.7 |
| 2022/05/26 | 1,920.4 | 1,932.1 | 1,917.2 | 1,917.2 | 1,917.2 |
| 2022/05/25 | 1,910.7 | 1,922.6 | 1,906.0 | 1,917.1 | 1,917.1 |
| 2022/05/24 | 1,923.2 | 1,929.7 | 1,911.9 | 1,911.9 | 1,911.9 |
| 2022/05/23 | 1,918.7 | 1,924.8 | 1,914.2 | 1,920.9 | 1,920.9 |
| 2022/05/20 | 1,890.2 | 1,903.8 | 1,889.3 | 1,901.9 | 1,901.9 |
| 2022/05/19 | 1,878.8 | 1,890.1 | 1,869.3 | 1,887.3 | 1,887.3 |
| 2022/05/18 | 1,907.6 | 1,920.8 | 1,905.1 | 1,913.6 | 1,913.6 |
| 2022/05/17 | 1,894.9 | 1,900.1 | 1,887.9 | 1,894.8 | 1,894.8 |
| 2022/05/16 | 1,909.8 | 1,909.8 | 1,887.2 | 1,892.4 | 1,892.4 |
| 2022/05/13 | 1,865.6 | 1,893.8 | 1,864.4 | 1,890.1 | 1,890.1 |
| 2022/05/12 | 1,863.5 | 1,874.2 | 1,854.1 | 1,858.6 | 1,858.6 |
| 2022/05/11 | 1,872.2 | 1,881.4 | 1,867.8 | 1,873.6 | 1,873.6 |
| 2022/05/10 | 1,890.8 | 1,893.3 | 1,868.8 | 1,884.9 | 1,884.9 |
| 2022/05/09 | 1,934.0 | 1,935.0 | 1,906.0 | 1,906.5 | 1,906.5 |
| 2022/05/06 | 1,935.9 | 1,956.5 | 1,926.2 | 1,951.2 | 1,951.2 |
| 2022/05/02 | 1,931.2 | 1,942.9 | 1,921.2 | 1,933.4 | 1,933.4 |
| 2022/04/28 | 1,907.3 | 1,937.4 | 1,898.9 | 1,935.2 | 1,935.2 |
