---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/04 | 2,581.7 | 2,584.1 | 2,497.3 | 2,537.0 | 2,537.0 |
| 2025/04/03 | 2,616.0 | 2,616.5 | 2,571.3 | 2,606.8 | 2,606.8 |
| 2025/04/02 | 2,688.6 | 2,688.6 | 2,654.9 | 2,665.9 | 2,665.9 |
| 2025/04/01 | 2,708.8 | 2,720.4 | 2,681.5 | 2,684.4 | 2,684.4 |
| 2025/03/31 | 2,721.5 | 2,721.5 | 2,671.2 | 2,684.3 | 2,684.3 |
| 2025/03/28 | 2,782.2 | 2,785.0 | 2,753.6 | 2,765.2 | 2,765.2 |
| 2025/03/27 | 2,790.5 | 2,815.7 | 2,788.6 | 2,815.7 | 2,815.7 |
| 2025/03/26 | 2,812.6 | 2,816.1 | 2,798.5 | 2,806.6 | 2,806.6 |
| 2025/03/25 | 2,802.0 | 2,806.9 | 2,789.8 | 2,800.2 | 2,800.2 |
| 2025/03/24 | 2,802.9 | 2,804.9 | 2,787.9 | 2,790.5 | 2,790.5 |
| 2025/03/21 | 2,797.1 | 2,820.2 | 2,797.1 | 2,803.6 | 2,803.6 |
| 2025/03/19 | 2,798.2 | 2,818.6 | 2,797.6 | 2,804.3 | 2,804.3 |
| 2025/03/18 | 2,790.5 | 2,801.8 | 2,788.5 | 2,793.5 | 2,793.5 |
| 2025/03/17 | 2,756.1 | 2,774.2 | 2,755.6 | 2,767.8 | 2,767.8 |
| 2025/03/14 | 2,709.3 | 2,739.0 | 2,707.3 | 2,735.0 | 2,735.0 |
| 2025/03/13 | 2,719.1 | 2,737.9 | 2,712.1 | 2,713.4 | 2,713.4 |
| 2025/03/12 | 2,681.2 | 2,719.1 | 2,681.2 | 2,709.2 | 2,709.2 |
| 2025/03/11 | 2,683.3 | 2,685.6 | 2,639.8 | 2,684.4 | 2,684.4 |
| 2025/03/10 | 2,718.3 | 2,720.1 | 2,701.0 | 2,707.6 | 2,707.6 |
| 2025/03/07 | 2,723.6 | 2,733.2 | 2,709.3 | 2,715.6 | 2,715.6 |
