---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/05 | 2,814.2 | 2,818.9 | 2,801.4 | 2,804.0 | 2,804.0 |
| 2025/06/04 | 2,824.1 | 2,832.5 | 2,819.3 | 2,825.9 | 2,825.9 |
| 2025/06/03 | 2,822.6 | 2,829.9 | 2,814.5 | 2,818.5 | 2,818.5 |
| 2025/06/02 | 2,811.4 | 2,820.0 | 2,805.8 | 2,819.8 | 2,819.8 |
| 2025/05/30 | 2,800.5 | 2,830.6 | 2,800.5 | 2,824.9 | 2,824.9 |
| 2025/05/29 | 2,812.7 | 2,828.1 | 2,809.2 | 2,823.7 | 2,823.7 |
| 2025/05/28 | 2,823.6 | 2,824.5 | 2,803.5 | 2,803.5 | 2,803.5 |
| 2025/05/27 | 2,799.1 | 2,812.3 | 2,794.1 | 2,808.0 | 2,808.0 |
| 2025/05/26 | 2,790.0 | 2,801.3 | 2,787.3 | 2,796.8 | 2,796.8 |
| 2025/05/23 | 2,774.8 | 2,785.7 | 2,774.8 | 2,781.7 | 2,781.7 |
| 2025/05/22 | 2,761.2 | 2,775.0 | 2,756.9 | 2,767.9 | 2,767.9 |
| 2025/05/21 | 2,788.2 | 2,791.2 | 2,774.1 | 2,774.6 | 2,774.6 |
| 2025/05/20 | 2,795.3 | 2,799.7 | 2,764.3 | 2,770.8 | 2,770.8 |
| 2025/05/19 | 2,775.2 | 2,787.0 | 2,771.3 | 2,782.0 | 2,782.0 |
| 2025/05/16 | 2,779.4 | 2,785.6 | 2,764.3 | 2,782.6 | 2,782.6 |
| 2025/05/15 | 2,775.3 | 2,783.2 | 2,770.2 | 2,775.5 | 2,775.5 |
| 2025/05/14 | 2,802.8 | 2,803.9 | 2,770.0 | 2,789.9 | 2,789.9 |
| 2025/05/13 | 2,822.1 | 2,828.8 | 2,803.6 | 2,803.9 | 2,803.9 |
| 2025/05/12 | 2,790.7 | 2,799.6 | 2,781.6 | 2,797.2 | 2,797.2 |
| 2025/05/09 | 2,764.4 | 2,786.0 | 2,758.9 | 2,779.7 | 2,779.7 |
