---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/14 | 2,569.4 | 2,590.8 | 2,569.4 | 2,569.4 | 2,569.4 |
| 2025/04/11 | 2,539.4 | 2,555.0 | 2,479.9 | 2,546.5 | 2,546.5 |
| 2025/04/10 | 2,462.9 | 2,590.4 | 2,462.3 | 2,585.7 | 2,585.7 |
| 2025/04/09 | 2,449.6 | 2,450.0 | 2,383.9 | 2,416.6 | 2,416.6 |
| 2025/04/08 | 2,401.4 | 2,502.6 | 2,396.8 | 2,478.1 | 2,478.1 |
| 2025/04/07 | 2,487.0 | 2,488.4 | 2,325.5 | 2,359.1 | 2,359.1 |
| 2025/04/04 | 2,581.7 | 2,584.1 | 2,497.3 | 2,537.0 | 2,537.0 |
| 2025/04/03 | 2,616.0 | 2,616.5 | 2,571.3 | 2,606.8 | 2,606.8 |
| 2025/04/02 | 2,688.6 | 2,688.6 | 2,654.9 | 2,665.9 | 2,665.9 |
| 2025/04/01 | 2,708.8 | 2,720.4 | 2,681.5 | 2,684.4 | 2,684.4 |
| 2025/03/31 | 2,721.5 | 2,721.5 | 2,671.2 | 2,684.3 | 2,684.3 |
| 2025/03/28 | 2,782.2 | 2,785.0 | 2,753.6 | 2,765.2 | 2,765.2 |
| 2025/03/27 | 2,790.5 | 2,815.7 | 2,788.6 | 2,815.7 | 2,815.7 |
| 2025/03/26 | 2,812.6 | 2,816.1 | 2,798.5 | 2,806.6 | 2,806.6 |
| 2025/03/25 | 2,802.0 | 2,806.9 | 2,789.8 | 2,800.2 | 2,800.2 |
| 2025/03/24 | 2,802.9 | 2,804.9 | 2,787.9 | 2,790.5 | 2,790.5 |
| 2025/03/21 | 2,797.1 | 2,820.2 | 2,797.1 | 2,803.6 | 2,803.6 |
| 2025/03/19 | 2,798.2 | 2,818.6 | 2,797.6 | 2,804.3 | 2,804.3 |
| 2025/03/18 | 2,790.5 | 2,801.8 | 2,788.5 | 2,793.5 | 2,793.5 |
| 2025/03/17 | 2,756.1 | 2,774.2 | 2,755.6 | 2,767.8 | 2,767.8 |
