---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/06 | 2,729.2 | 2,748.9 | 2,729.2 | 2,744.0 | 2,744.0 |
| 2025/03/05 | 2,709.3 | 2,728.0 | 2,701.2 | 2,717.9 | 2,717.9 |
| 2025/03/04 | 2,709.9 | 2,716.3 | 2,684.5 | 2,704.4 | 2,704.4 |
| 2025/03/03 | 2,707.2 | 2,722.6 | 2,695.2 | 2,719.2 | 2,719.2 |
| 2025/02/28 | 2,711.1 | 2,714.5 | 2,672.0 | 2,683.8 | 2,683.8 |
| 2025/02/27 | 2,714.5 | 2,726.0 | 2,708.8 | 2,725.0 | 2,725.0 |
| 2025/02/26 | 2,709.4 | 2,710.4 | 2,686.0 | 2,709.0 | 2,709.0 |
| 2025/02/25 | 2,703.2 | 2,715.8 | 2,700.4 | 2,710.8 | 2,710.8 |
| 2025/02/21 | 2,703.4 | 2,723.2 | 2,702.7 | 2,721.6 | 2,721.6 |
| 2025/02/20 | 2,721.3 | 2,723.2 | 2,692.2 | 2,706.1 | 2,706.1 |
| 2025/02/19 | 2,731.5 | 2,744.8 | 2,724.4 | 2,733.1 | 2,733.1 |
| 2025/02/18 | 2,720.8 | 2,739.4 | 2,718.8 | 2,730.3 | 2,730.3 |
| 2025/02/17 | 2,724.4 | 2,735.2 | 2,717.1 | 2,718.1 | 2,718.1 |
| 2025/02/14 | 2,733.1 | 2,734.6 | 2,717.9 | 2,718.0 | 2,718.0 |
| 2025/02/13 | 2,718.9 | 2,736.4 | 2,715.2 | 2,731.1 | 2,731.1 |
| 2025/02/12 | 2,716.5 | 2,717.4 | 2,696.0 | 2,704.1 | 2,704.1 |
| 2025/02/10 | 2,696.8 | 2,711.1 | 2,692.9 | 2,707.0 | 2,707.0 |
| 2025/02/07 | 2,706.5 | 2,708.7 | 2,692.3 | 2,697.1 | 2,697.1 |
| 2025/02/06 | 2,704.0 | 2,719.0 | 2,701.8 | 2,708.4 | 2,708.4 |
| 2025/02/05 | 2,705.9 | 2,715.4 | 2,690.0 | 2,694.2 | 2,694.2 |
