---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/02 | 2,708.9 | 2,724.4 | 2,703.6 | 2,717.7 | 2,717.7 |
| 2025/05/01 | 2,701.0 | 2,719.4 | 2,691.7 | 2,711.9 | 2,711.9 |
| 2025/04/30 | 2,701.2 | 2,709.8 | 2,692.7 | 2,707.6 | 2,707.6 |
| 2025/04/28 | 2,677.7 | 2,701.8 | 2,676.0 | 2,690.0 | 2,690.0 |
| 2025/04/25 | 2,653.3 | 2,675.0 | 2,649.8 | 2,665.7 | 2,665.7 |
| 2025/04/24 | 2,668.3 | 2,670.1 | 2,638.7 | 2,641.9 | 2,641.9 |
| 2025/04/23 | 2,653.1 | 2,662.1 | 2,648.1 | 2,656.2 | 2,656.2 |
| 2025/04/22 | 2,602.1 | 2,621.4 | 2,602.1 | 2,618.8 | 2,618.8 |
| 2025/04/21 | 2,618.7 | 2,625.7 | 2,597.8 | 2,609.6 | 2,609.6 |
| 2025/04/18 | 2,605.4 | 2,629.4 | 2,598.3 | 2,629.4 | 2,629.4 |
| 2025/04/17 | 2,566.9 | 2,598.6 | 2,566.9 | 2,597.2 | 2,597.2 |
| 2025/04/16 | 2,577.9 | 2,584.0 | 2,552.9 | 2,568.9 | 2,568.9 |
| 2025/04/15 | 2,587.2 | 2,592.2 | 2,574.2 | 2,575.5 | 2,575.5 |
| 2025/04/14 | 2,569.4 | 2,590.8 | 2,569.4 | 2,569.4 | 2,569.4 |
| 2025/04/11 | 2,539.4 | 2,555.0 | 2,479.9 | 2,546.5 | 2,546.5 |
| 2025/04/10 | 2,462.9 | 2,590.4 | 2,462.3 | 2,585.7 | 2,585.7 |
| 2025/04/09 | 2,449.6 | 2,450.0 | 2,383.9 | 2,416.6 | 2,416.6 |
| 2025/04/08 | 2,401.4 | 2,502.6 | 2,396.8 | 2,478.1 | 2,478.1 |
| 2025/04/07 | 2,487.0 | 2,488.4 | 2,325.5 | 2,359.1 | 2,359.1 |
| 2025/04/04 | 2,581.7 | 2,584.1 | 2,497.3 | 2,537.0 | 2,537.0 |
