---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/13 | 2,523.5 | 2,529.2 | 2,513.1 | 2,518.7 | 2,518.7 |
| 2023/09/12 | 2,513.4 | 2,523.8 | 2,503.0 | 2,523.2 | 2,523.2 |
| 2023/09/11 | 2,517.0 | 2,522.1 | 2,495.6 | 2,502.3 | 2,502.3 |
| 2023/09/08 | 2,522.0 | 2,529.0 | 2,500.6 | 2,505.7 | 2,505.7 |
| 2023/09/07 | 2,532.6 | 2,545.7 | 2,529.6 | 2,531.4 | 2,531.4 |
| 2023/09/06 | 2,533.5 | 2,543.4 | 2,532.3 | 2,540.7 | 2,540.7 |
| 2023/09/05 | 2,523.9 | 2,530.6 | 2,512.2 | 2,527.0 | 2,527.0 |
| 2023/09/04 | 2,509.8 | 2,525.8 | 2,503.5 | 2,525.8 | 2,525.8 |
| 2023/09/01 | 2,481.5 | 2,508.7 | 2,481.5 | 2,504.9 | 2,504.9 |
| 2023/08/31 | 2,473.3 | 2,492.8 | 2,473.3 | 2,487.9 | 2,487.9 |
| 2023/08/30 | 2,471.4 | 2,481.2 | 2,469.0 | 2,472.6 | 2,472.6 |
| 2023/08/29 | 2,460.5 | 2,471.0 | 2,458.3 | 2,465.2 | 2,465.2 |
| 2023/08/28 | 2,438.9 | 2,455.3 | 2,434.9 | 2,454.4 | 2,454.4 |
| 2023/08/25 | 2,419.0 | 2,428.6 | 2,416.9 | 2,421.6 | 2,421.6 |
| 2023/08/24 | 2,429.6 | 2,443.9 | 2,428.6 | 2,440.5 | 2,440.5 |
| 2023/08/23 | 2,404.9 | 2,431.5 | 2,403.5 | 2,431.2 | 2,431.2 |
| 2023/08/22 | 2,399.7 | 2,414.3 | 2,396.7 | 2,414.3 | 2,414.3 |
| 2023/08/21 | 2,390.7 | 2,405.4 | 2,385.4 | 2,392.6 | 2,392.6 |
| 2023/08/18 | 2,384.0 | 2,397.2 | 2,374.2 | 2,383.2 | 2,383.2 |
| 2023/08/17 | 2,409.5 | 2,410.0 | 2,381.6 | 2,404.5 | 2,404.5 |
