---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/30 | 2,970.0 | 2,988.7 | 2,967.4 | 2,987.6 | 2,987.6 |
| 2025/07/29 | 2,961.7 | 2,967.3 | 2,955.9 | 2,966.9 | 2,966.9 |
| 2025/07/28 | 2,995.1 | 2,995.5 | 2,976.5 | 2,976.5 | 2,976.5 |
| 2025/07/25 | 3,005.4 | 3,005.4 | 2,993.2 | 2,994.7 | 2,994.7 |
| 2025/07/24 | 2,990.0 | 3,012.1 | 2,985.7 | 3,007.8 | 3,007.8 |
| 2025/07/23 | 2,941.7 | 2,980.8 | 2,934.7 | 2,971.8 | 2,971.8 |
| 2025/07/22 | 2,923.7 | 2,941.0 | 2,904.0 | 2,914.9 | 2,914.9 |
| 2025/07/18 | 2,936.3 | 2,936.3 | 2,918.3 | 2,918.7 | 2,918.7 |
| 2025/07/17 | 2,896.0 | 2,924.0 | 2,894.0 | 2,923.2 | 2,923.2 |
| 2025/07/16 | 2,903.8 | 2,911.3 | 2,892.9 | 2,902.1 | 2,902.1 |
| 2025/07/15 | 2,913.1 | 2,917.9 | 2,898.3 | 2,901.7 | 2,901.7 |
| 2025/07/14 | 2,898.3 | 2,909.6 | 2,889.8 | 2,902.3 | 2,902.3 |
| 2025/07/11 | 2,906.8 | 2,926.0 | 2,899.5 | 2,902.2 | 2,902.2 |
| 2025/07/10 | 2,906.4 | 2,906.4 | 2,884.5 | 2,893.6 | 2,893.6 |
| 2025/07/09 | 2,904.7 | 2,907.7 | 2,897.8 | 2,906.1 | 2,906.1 |
| 2025/07/08 | 2,880.5 | 2,895.7 | 2,879.4 | 2,892.9 | 2,892.9 |
| 2025/07/07 | 2,892.3 | 2,895.5 | 2,880.2 | 2,882.5 | 2,882.5 |
| 2025/07/04 | 2,899.6 | 2,902.2 | 2,884.1 | 2,892.3 | 2,892.3 |
| 2025/07/03 | 2,894.0 | 2,894.0 | 2,877.7 | 2,891.1 | 2,891.1 |
| 2025/07/02 | 2,887.3 | 2,900.7 | 2,882.3 | 2,892.0 | 2,892.0 |
