---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/22 | 2,025.3 | 2,036.3 | 2,023.2 | 2,034.5 | 2,034.5 |
| 2022/12/21 | 2,032.5 | 2,037.9 | 2,015.6 | 2,020.0 | 2,020.0 |
| 2022/12/20 | 2,070.4 | 2,077.0 | 2,020.9 | 2,033.6 | 2,033.6 |
| 2022/12/19 | 2,069.9 | 2,077.3 | 2,065.5 | 2,067.0 | 2,067.0 |
| 2022/12/16 | 2,087.9 | 2,090.4 | 2,078.7 | 2,081.6 | 2,081.6 |
| 2022/12/15 | 2,096.5 | 2,108.6 | 2,096.1 | 2,103.3 | 2,103.3 |
| 2022/12/14 | 2,096.4 | 2,105.8 | 2,095.7 | 2,105.4 | 2,105.4 |
| 2022/12/13 | 2,105.6 | 2,109.0 | 2,094.8 | 2,094.8 | 2,094.8 |
| 2022/12/12 | 2,088.3 | 2,096.7 | 2,087.6 | 2,092.7 | 2,092.7 |
| 2022/12/09 | 2,084.1 | 2,101.8 | 2,084.1 | 2,097.7 | 2,097.7 |
| 2022/12/08 | 2,077.4 | 2,077.9 | 2,064.2 | 2,076.1 | 2,076.1 |
| 2022/12/07 | 2,069.5 | 2,087.3 | 2,068.4 | 2,079.7 | 2,079.7 |
| 2022/12/06 | 2,072.9 | 2,084.9 | 2,072.5 | 2,080.5 | 2,080.5 |
| 2022/12/05 | 2,083.8 | 2,085.2 | 2,070.3 | 2,076.9 | 2,076.9 |
| 2022/12/02 | 2,102.3 | 2,102.3 | 2,076.7 | 2,085.1 | 2,085.1 |
| 2022/12/01 | 2,130.0 | 2,134.5 | 2,118.5 | 2,118.5 | 2,118.5 |
| 2022/11/30 | 2,117.6 | 2,121.7 | 2,110.7 | 2,118.9 | 2,118.9 |
| 2022/11/29 | 2,129.4 | 2,130.0 | 2,119.2 | 2,127.5 | 2,127.5 |
| 2022/11/28 | 2,153.4 | 2,153.4 | 2,130.8 | 2,137.8 | 2,137.8 |
| 2022/11/25 | 2,153.2 | 2,155.5 | 2,146.3 | 2,151.7 | 2,151.7 |
