---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/24 | 2,063.1 | 2,076.7 | 2,063.1 | 2,075.4 | 2,075.4 |
| 2023/01/23 | 2,048.7 | 2,052.8 | 2,041.4 | 2,050.5 | 2,050.5 |
| 2023/01/20 | 2,018.1 | 2,029.9 | 2,016.3 | 2,029.3 | 2,029.3 |
| 2023/01/19 | 2,024.2 | 2,030.3 | 2,019.6 | 2,019.9 | 2,019.9 |
| 2023/01/18 | 2,008.6 | 2,038.0 | 2,002.8 | 2,034.1 | 2,034.1 |
| 2023/01/17 | 1,994.5 | 2,004.5 | 1,990.5 | 2,001.0 | 2,001.0 |
| 2023/01/16 | 1,992.1 | 2,000.4 | 1,987.0 | 1,987.0 | 1,987.0 |
| 2023/01/13 | 2,008.9 | 2,018.3 | 2,002.0 | 2,005.0 | 2,005.0 |
| 2023/01/12 | 2,018.5 | 2,018.5 | 2,007.4 | 2,013.0 | 2,013.0 |
| 2023/01/11 | 2,006.6 | 2,015.9 | 2,006.3 | 2,013.2 | 2,013.2 |
| 2023/01/10 | 2,002.9 | 2,011.2 | 1,994.7 | 1,996.0 | 1,996.0 |
| 2023/01/06 | 1,984.6 | 1,996.5 | 1,982.5 | 1,992.2 | 1,992.2 |
| 2023/01/05 | 1,984.9 | 1,992.7 | 1,981.6 | 1,990.2 | 1,990.2 |
| 2023/01/04 | 2,009.1 | 2,009.1 | 1,988.7 | 1,989.6 | 1,989.6 |
| 2022/12/30 | 2,036.0 | 2,038.8 | 2,023.2 | 2,023.2 | 2,023.2 |
| 2022/12/29 | 2,023.4 | 2,026.2 | 2,011.4 | 2,025.7 | 2,025.7 |
| 2022/12/28 | 2,038.6 | 2,040.4 | 2,028.2 | 2,040.0 | 2,040.0 |
| 2022/12/27 | 2,043.3 | 2,048.3 | 2,040.3 | 2,042.3 | 2,042.3 |
| 2022/12/26 | 2,029.6 | 2,036.1 | 2,023.3 | 2,029.5 | 2,029.5 |
| 2022/12/23 | 2,021.8 | 2,026.9 | 2,015.8 | 2,023.6 | 2,023.6 |
