---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/27 | 1,964.8 | 1,975.9 | 1,956.9 | 1,975.5 | 1,975.5 |
| 2022/04/26 | 1,991.4 | 1,999.3 | 1,983.9 | 1,992.1 | 1,992.1 |
| 2022/04/25 | 1,981.7 | 1,989.7 | 1,974.2 | 1,982.5 | 1,982.5 |
| 2022/04/22 | 2,013.1 | 2,017.0 | 1,999.8 | 2,012.5 | 2,012.5 |
| 2022/04/21 | 2,018.5 | 2,035.6 | 2,018.5 | 2,033.1 | 2,033.1 |
| 2022/04/20 | 2,018.4 | 2,030.4 | 2,008.1 | 2,017.2 | 2,017.2 |
| 2022/04/19 | 1,999.5 | 2,005.9 | 1,987.9 | 2,002.6 | 2,002.6 |
| 2022/04/18 | 1,984.5 | 1,987.2 | 1,962.4 | 1,981.2 | 1,981.2 |
| 2022/04/15 | 2,001.2 | 2,009.2 | 1,989.6 | 2,000.2 | 2,000.2 |
| 2022/04/14 | 1,999.0 | 2,017.9 | 1,998.5 | 2,016.7 | 2,016.7 |
| 2022/04/13 | 1,968.2 | 1,995.8 | 1,967.5 | 1,993.3 | 1,993.3 |
| 2022/04/12 | 1,986.1 | 1,989.5 | 1,962.0 | 1,963.5 | 1,963.5 |
| 2022/04/11 | 2,000.0 | 2,001.0 | 1,982.3 | 1,990.9 | 1,990.9 |
| 2022/04/08 | 2,002.0 | 2,010.0 | 1,986.9 | 1,997.7 | 1,997.7 |
| 2022/04/07 | 2,000.1 | 2,002.1 | 1,981.0 | 1,992.3 | 1,992.3 |
| 2022/04/06 | 2,047.9 | 2,047.9 | 2,025.2 | 2,027.1 | 2,027.1 |
| 2022/04/05 | 2,081.3 | 2,082.5 | 2,058.1 | 2,064.1 | 2,064.1 |
| 2022/04/04 | 2,056.9 | 2,068.0 | 2,052.2 | 2,068.0 | 2,068.0 |
| 2022/04/01 | 2,045.1 | 2,060.4 | 2,029.6 | 2,056.0 | 2,056.0 |
| 2022/03/31 | 2,073.0 | 2,085.4 | 2,061.3 | 2,061.9 | 2,061.9 |
