---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/22 | 2,272.0 | 2,285.1 | 2,269.2 | 2,284.6 | 2,284.6 |
| 2022/12/21 | 2,284.4 | 2,286.1 | 2,258.0 | 2,262.1 | 2,262.1 |
| 2022/12/20 | 2,324.9 | 2,332.4 | 2,271.1 | 2,284.8 | 2,284.8 |
| 2022/12/19 | 2,318.4 | 2,333.9 | 2,318.4 | 2,324.1 | 2,324.1 |
| 2022/12/16 | 2,336.2 | 2,345.5 | 2,328.1 | 2,329.7 | 2,329.7 |
| 2022/12/15 | 2,343.4 | 2,357.5 | 2,342.2 | 2,352.0 | 2,352.0 |
| 2022/12/14 | 2,343.1 | 2,350.2 | 2,342.0 | 2,350.2 | 2,350.2 |
| 2022/12/13 | 2,343.8 | 2,349.0 | 2,338.4 | 2,338.4 | 2,338.4 |
| 2022/12/12 | 2,322.5 | 2,333.1 | 2,320.9 | 2,328.5 | 2,328.5 |
| 2022/12/09 | 2,312.6 | 2,332.7 | 2,312.6 | 2,331.0 | 2,331.0 |
| 2022/12/08 | 2,319.1 | 2,319.3 | 2,296.7 | 2,313.2 | 2,313.2 |
| 2022/12/07 | 2,300.6 | 2,325.5 | 2,300.2 | 2,318.2 | 2,318.2 |
| 2022/12/06 | 2,308.9 | 2,316.8 | 2,304.4 | 2,310.7 | 2,310.7 |
| 2022/12/05 | 2,326.8 | 2,328.0 | 2,312.9 | 2,319.5 | 2,319.5 |
| 2022/12/02 | 2,350.5 | 2,350.5 | 2,320.8 | 2,327.8 | 2,327.8 |
| 2022/12/01 | 2,388.4 | 2,388.4 | 2,366.7 | 2,366.7 | 2,366.7 |
| 2022/11/30 | 2,380.1 | 2,385.2 | 2,373.7 | 2,374.4 | 2,374.4 |
| 2022/11/29 | 2,384.0 | 2,392.8 | 2,374.0 | 2,389.3 | 2,389.3 |
| 2022/11/28 | 2,421.2 | 2,421.2 | 2,396.6 | 2,401.5 | 2,401.5 |
| 2022/11/25 | 2,415.0 | 2,419.4 | 2,408.4 | 2,416.8 | 2,416.8 |
