---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/06 | 2,308.9 | 2,316.8 | 2,304.4 | 2,310.7 | 2,310.7 |
| 2022/12/05 | 2,326.8 | 2,328.0 | 2,312.9 | 2,319.5 | 2,319.5 |
| 2022/12/02 | 2,350.5 | 2,350.5 | 2,320.8 | 2,327.8 | 2,327.8 |
| 2022/12/01 | 2,388.4 | 2,388.4 | 2,366.7 | 2,366.7 | 2,366.7 |
| 2022/11/30 | 2,380.1 | 2,385.2 | 2,373.7 | 2,374.4 | 2,374.4 |
| 2022/11/29 | 2,384.0 | 2,392.8 | 2,374.0 | 2,389.3 | 2,389.3 |
| 2022/11/28 | 2,421.2 | 2,421.2 | 2,396.6 | 2,401.5 | 2,401.5 |
| 2022/11/25 | 2,415.0 | 2,419.4 | 2,408.4 | 2,416.8 | 2,416.8 |
| 2022/11/24 | 2,396.0 | 2,412.2 | 2,396.0 | 2,410.3 | 2,410.3 |
| 2022/11/22 | 2,362.4 | 2,377.9 | 2,362.4 | 2,376.5 | 2,376.5 |
| 2022/11/21 | 2,350.1 | 2,354.0 | 2,345.8 | 2,354.0 | 2,354.0 |
| 2022/11/18 | 2,347.8 | 2,355.9 | 2,342.3 | 2,342.9 | 2,342.9 |
| 2022/11/17 | 2,320.4 | 2,340.5 | 2,320.4 | 2,338.8 | 2,338.8 |
| 2022/11/16 | 2,317.9 | 2,328.2 | 2,307.1 | 2,324.6 | 2,324.6 |
| 2022/11/15 | 2,307.1 | 2,322.3 | 2,305.8 | 2,317.5 | 2,317.5 |
| 2022/11/14 | 2,332.4 | 2,332.9 | 2,310.7 | 2,310.7 | 2,310.7 |
| 2022/11/11 | 2,340.9 | 2,344.6 | 2,331.5 | 2,338.6 | 2,338.6 |
| 2022/11/10 | 2,312.4 | 2,317.6 | 2,307.6 | 2,312.3 | 2,312.3 |
| 2022/11/09 | 2,326.1 | 2,331.2 | 2,323.0 | 2,325.0 | 2,325.0 |
| 2022/11/08 | 2,309.5 | 2,326.3 | 2,309.5 | 2,323.3 | 2,323.3 |
