---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/24 | 2,396.0 | 2,412.2 | 2,396.0 | 2,410.3 | 2,410.3 |
| 2022/11/22 | 2,362.4 | 2,377.9 | 2,362.4 | 2,376.5 | 2,376.5 |
| 2022/11/21 | 2,350.1 | 2,354.0 | 2,345.8 | 2,354.0 | 2,354.0 |
| 2022/11/18 | 2,347.8 | 2,355.9 | 2,342.3 | 2,342.9 | 2,342.9 |
| 2022/11/17 | 2,320.4 | 2,340.5 | 2,320.4 | 2,338.8 | 2,338.8 |
| 2022/11/16 | 2,317.9 | 2,328.2 | 2,307.1 | 2,324.6 | 2,324.6 |
| 2022/11/15 | 2,307.1 | 2,322.3 | 2,305.8 | 2,317.5 | 2,317.5 |
| 2022/11/14 | 2,332.4 | 2,332.9 | 2,310.7 | 2,310.7 | 2,310.7 |
| 2022/11/11 | 2,340.9 | 2,344.6 | 2,331.5 | 2,338.6 | 2,338.6 |
| 2022/11/10 | 2,312.4 | 2,317.6 | 2,307.6 | 2,312.3 | 2,312.3 |
| 2022/11/09 | 2,326.1 | 2,331.2 | 2,323.0 | 2,325.0 | 2,325.0 |
| 2022/11/08 | 2,309.5 | 2,326.3 | 2,309.5 | 2,323.3 | 2,323.3 |
| 2022/11/07 | 2,298.5 | 2,306.2 | 2,294.6 | 2,301.6 | 2,301.6 |
| 2022/11/04 | 2,296.6 | 2,302.2 | 2,286.5 | 2,287.5 | 2,287.5 |
| 2022/11/02 | 2,310.2 | 2,322.6 | 2,310.2 | 2,311.9 | 2,311.9 |
| 2022/11/01 | 2,318.4 | 2,320.5 | 2,310.7 | 2,314.8 | 2,314.8 |
| 2022/10/31 | 2,303.2 | 2,313.9 | 2,298.4 | 2,313.9 | 2,313.9 |
| 2022/10/28 | 2,270.6 | 2,294.0 | 2,270.3 | 2,280.6 | 2,280.6 |
| 2022/10/27 | 2,298.7 | 2,298.7 | 2,286.2 | 2,288.3 | 2,288.3 |
| 2022/10/26 | 2,302.5 | 2,309.0 | 2,302.4 | 2,302.6 | 2,302.6 |
