---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/06 | 2,300.4 | 2,311.7 | 2,292.2 | 2,298.4 | 2,298.4 |
| 2022/09/05 | 2,289.9 | 2,299.3 | 2,281.9 | 2,294.0 | 2,294.0 |
| 2022/09/02 | 2,316.3 | 2,316.3 | 2,287.1 | 2,299.1 | 2,299.1 |
| 2022/09/01 | 2,326.8 | 2,330.7 | 2,310.1 | 2,310.1 | 2,310.1 |
| 2022/08/31 | 2,331.9 | 2,345.3 | 2,331.9 | 2,343.3 | 2,343.3 |
| 2022/08/30 | 2,336.2 | 2,350.7 | 2,334.6 | 2,350.7 | 2,350.7 |
| 2022/08/29 | 2,322.2 | 2,329.3 | 2,315.1 | 2,324.3 | 2,324.3 |
| 2022/08/26 | 2,368.1 | 2,368.4 | 2,360.4 | 2,360.9 | 2,360.9 |
| 2022/08/25 | 2,351.2 | 2,362.9 | 2,347.6 | 2,357.8 | 2,357.8 |
| 2022/08/24 | 2,343.0 | 2,348.1 | 2,338.6 | 2,342.8 | 2,342.8 |
| 2022/08/23 | 2,339.6 | 2,344.0 | 2,332.0 | 2,338.0 | 2,338.0 |
| 2022/08/22 | 2,342.4 | 2,354.7 | 2,339.6 | 2,353.8 | 2,353.8 |
| 2022/08/19 | 2,365.7 | 2,369.1 | 2,359.8 | 2,362.2 | 2,362.2 |
| 2022/08/18 | 2,348.4 | 2,357.3 | 2,345.4 | 2,355.1 | 2,355.1 |
| 2022/08/17 | 2,351.2 | 2,365.8 | 2,351.2 | 2,363.5 | 2,363.5 |
| 2022/08/16 | 2,337.9 | 2,345.2 | 2,335.3 | 2,342.5 | 2,342.5 |
| 2022/08/15 | 2,342.8 | 2,342.8 | 2,335.4 | 2,339.9 | 2,339.9 |
| 2022/08/12 | 2,315.8 | 2,343.4 | 2,313.8 | 2,338.7 | 2,338.7 |
| 2022/08/10 | 2,300.1 | 2,300.9 | 2,287.5 | 2,296.8 | 2,296.8 |
| 2022/08/09 | 2,314.7 | 2,319.5 | 2,305.9 | 2,306.3 | 2,306.3 |
