---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/30 | 2,278.8 | 2,278.8 | 2,249.0 | 2,274.3 | 2,274.3 |
| 2022/03/29 | 2,277.4 | 2,292.9 | 2,268.0 | 2,292.9 | 2,292.9 |
| 2022/03/28 | 2,282.6 | 2,283.0 | 2,265.1 | 2,275.1 | 2,275.1 |
| 2022/03/25 | 2,295.5 | 2,296.2 | 2,275.4 | 2,284.6 | 2,284.6 |
| 2022/03/24 | 2,260.3 | 2,282.5 | 2,252.1 | 2,282.5 | 2,282.5 |
| 2022/03/23 | 2,262.0 | 2,283.8 | 2,257.0 | 2,281.0 | 2,281.0 |
| 2022/03/22 | 2,256.1 | 2,256.3 | 2,235.6 | 2,242.8 | 2,242.8 |
| 2022/03/18 | 2,225.5 | 2,241.2 | 2,222.6 | 2,240.1 | 2,240.1 |
| 2022/03/17 | 2,213.9 | 2,229.0 | 2,207.2 | 2,227.8 | 2,227.8 |
| 2022/03/16 | 2,190.1 | 2,190.5 | 2,175.9 | 2,184.3 | 2,184.3 |
| 2022/03/15 | 2,152.9 | 2,182.8 | 2,151.4 | 2,178.6 | 2,178.6 |
| 2022/03/14 | 2,152.6 | 2,163.2 | 2,147.6 | 2,150.7 | 2,150.7 |
| 2022/03/11 | 2,141.9 | 2,153.0 | 2,128.9 | 2,139.3 | 2,139.3 |
| 2022/03/10 | 2,123.0 | 2,170.3 | 2,122.9 | 2,170.3 | 2,170.3 |
| 2022/03/09 | 2,099.4 | 2,114.1 | 2,081.4 | 2,086.8 | 2,086.8 |
| 2022/03/08 | 2,108.6 | 2,129.2 | 2,079.5 | 2,089.4 | 2,089.4 |
| 2022/03/07 | 2,161.8 | 2,161.8 | 2,116.4 | 2,130.1 | 2,130.1 |
| 2022/03/04 | 2,216.6 | 2,220.7 | 2,181.6 | 2,185.3 | 2,185.3 |
| 2022/03/03 | 2,237.2 | 2,241.6 | 2,227.3 | 2,228.0 | 2,228.0 |
| 2022/03/02 | 2,230.7 | 2,234.5 | 2,214.2 | 2,214.2 | 2,214.2 |
