23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/28 | 15,424.9 | 15,442.0 | 14,770.1 | 14,863.1 | 14,863.1 |
| 2022/10/27 | 15,721.3 | 15,833.3 | 15,411.0 | 15,427.9 | 15,427.9 |
| 2022/10/26 | 15,096.3 | 15,584.1 | 15,041.4 | 15,317.7 | 15,317.7 |
| 2022/10/25 | 15,242.1 | 15,435.4 | 14,947.4 | 15,165.6 | 15,165.6 |
| 2022/10/24 | 15,894.8 | 15,993.9 | 15,082.8 | 15,180.7 | 15,180.7 |
| 2022/10/21 | 16,331.1 | 16,359.0 | 16,137.2 | 16,211.1 | 16,211.1 |
| 2022/10/20 | 16,230.8 | 16,453.0 | 16,010.7 | 16,280.2 | 16,280.2 |
| 2022/10/19 | 16,805.9 | 16,923.1 | 16,508.4 | 16,511.3 | 16,511.3 |
| 2022/10/18 | 16,860.2 | 16,914.6 | 16,558.4 | 16,914.6 | 16,914.6 |
| 2022/10/17 | 16,479.7 | 16,754.5 | 16,309.0 | 16,612.9 | 16,612.9 |
| 2022/10/14 | 16,671.7 | 17,028.7 | 16,535.4 | 16,587.7 | 16,587.7 |
| 2022/10/13 | 16,700.7 | 16,736.6 | 16,389.1 | 16,389.1 | 16,389.1 |
| 2022/10/12 | 16,758.3 | 17,040.7 | 16,438.6 | 16,701.0 | 16,701.0 |
| 2022/10/11 | 17,194.7 | 17,206.5 | 16,790.0 | 16,832.4 | 16,832.4 |
| 2022/10/10 | 17,449.4 | 17,449.4 | 17,174.6 | 17,216.7 | 17,216.7 |
| 2022/10/07 | 17,851.6 | 17,881.9 | 17,717.7 | 17,740.1 | 17,740.1 |
| 2022/10/06 | 18,100.5 | 18,143.9 | 17,958.1 | 18,012.2 | 18,012.2 |
| 2022/10/05 | 17,812.0 | 18,164.2 | 17,682.9 | 18,088.0 | 18,088.0 |
| 2022/10/03 | 17,050.3 | 17,252.1 | 16,907.0 | 17,079.5 | 17,079.5 |
| 2022/09/30 | 17,165.9 | 17,344.8 | 17,016.3 | 17,222.8 | 17,222.8 |
