23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/29 | 17,570.2 | 17,629.7 | 17,046.8 | 17,165.9 | 17,165.9 |
| 2022/09/28 | 17,703.4 | 17,703.4 | 17,184.5 | 17,250.9 | 17,250.9 |
| 2022/09/27 | 17,838.7 | 17,904.2 | 17,648.4 | 17,860.3 | 17,860.3 |
| 2022/09/26 | 17,781.9 | 18,077.6 | 17,727.4 | 17,855.1 | 17,855.1 |
| 2022/09/23 | 18,055.6 | 18,166.0 | 17,926.3 | 17,933.3 | 17,933.3 |
| 2022/09/22 | 18,080.9 | 18,195.1 | 17,965.3 | 18,148.0 | 18,148.0 |
| 2022/09/21 | 18,638.9 | 18,638.9 | 18,434.7 | 18,444.6 | 18,444.6 |
| 2022/09/20 | 18,700.7 | 18,861.5 | 18,685.5 | 18,781.4 | 18,781.4 |
| 2022/09/19 | 18,695.4 | 18,697.1 | 18,494.5 | 18,566.0 | 18,566.0 |
| 2022/09/16 | 18,732.4 | 18,905.3 | 18,678.2 | 18,761.7 | 18,761.7 |
| 2022/09/15 | 18,833.9 | 19,013.0 | 18,833.9 | 18,930.4 | 18,930.4 |
| 2022/09/14 | 18,933.3 | 18,989.2 | 18,797.8 | 18,847.1 | 18,847.1 |
| 2022/09/13 | 19,404.6 | 19,492.1 | 19,296.3 | 19,326.9 | 19,326.9 |
| 2022/09/09 | 18,893.7 | 19,417.6 | 18,893.7 | 19,362.3 | 19,362.3 |
| 2022/09/08 | 19,043.8 | 19,075.7 | 18,803.8 | 18,854.6 | 18,854.6 |
| 2022/09/07 | 18,915.9 | 19,068.9 | 18,818.8 | 19,044.3 | 19,044.3 |
| 2022/09/06 | 19,261.7 | 19,358.0 | 19,107.6 | 19,202.7 | 19,202.7 |
| 2022/09/05 | 19,299.1 | 19,299.1 | 19,064.8 | 19,225.7 | 19,225.7 |
| 2022/09/02 | 19,572.5 | 19,630.8 | 19,342.5 | 19,452.1 | 19,452.1 |
| 2022/09/01 | 19,761.7 | 19,839.5 | 19,532.9 | 19,597.3 | 19,597.3 |
