13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/08 | 21,316.4 | 21,464.5 | 21,285.0 | 21,450.0 | 21,450.0 |
| 2025/08/07 | 21,325.0 | 21,408.2 | 21,090.0 | 21,242.7 | 21,242.7 |
| 2025/08/06 | 20,955.2 | 21,183.9 | 20,937.5 | 21,169.4 | 21,169.4 |
| 2025/08/05 | 21,092.1 | 21,138.7 | 20,893.3 | 20,916.6 | 20,916.6 |
| 2025/08/04 | 20,853.9 | 21,055.2 | 20,833.9 | 21,053.6 | 21,053.6 |
| 2025/08/01 | 20,830.6 | 20,865.6 | 20,560.2 | 20,650.1 | 20,650.1 |
| 2025/07/31 | 21,457.5 | 21,457.5 | 21,078.7 | 21,122.4 | 21,122.4 |
| 2025/07/30 | 21,140.4 | 21,230.9 | 21,016.9 | 21,129.7 | 21,129.7 |
| 2025/07/29 | 21,286.7 | 21,304.0 | 21,081.7 | 21,098.3 | 21,098.3 |
| 2025/07/28 | 21,176.4 | 21,202.2 | 21,122.1 | 21,178.6 | 21,178.6 |
| 2025/07/25 | 21,059.9 | 21,159.8 | 21,036.9 | 21,108.3 | 21,108.3 |
| 2025/07/24 | 21,083.8 | 21,113.1 | 21,001.7 | 21,058.0 | 21,058.0 |
| 2025/07/23 | 20,966.5 | 21,023.9 | 20,870.7 | 21,020.0 | 21,020.0 |
| 2025/07/22 | 20,982.2 | 20,985.3 | 20,750.9 | 20,892.7 | 20,892.7 |
| 2025/07/21 | 20,960.3 | 21,077.4 | 20,957.4 | 20,974.2 | 20,974.2 |
| 2025/07/18 | 20,959.6 | 20,980.6 | 20,846.1 | 20,895.7 | 20,895.7 |
| 2025/07/17 | 20,760.3 | 20,911.8 | 20,735.5 | 20,885.6 | 20,885.6 |
| 2025/07/16 | 20,717.8 | 20,751.0 | 20,507.1 | 20,730.5 | 20,730.5 |
| 2025/07/15 | 20,822.8 | 20,836.0 | 20,670.6 | 20,677.8 | 20,677.8 |
| 2025/07/14 | 20,592.6 | 20,672.3 | 20,492.6 | 20,640.3 | 20,640.3 |
