13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/01 | 16,397.0 | 16,490.7 | 16,327.9 | 16,396.8 | 16,396.8 |
| 2024/03/28 | 16,377.2 | 16,420.9 | 16,347.4 | 16,379.5 | 16,379.5 |
| 2024/03/27 | 16,424.8 | 16,431.8 | 16,279.2 | 16,399.5 | 16,399.5 |
| 2024/03/26 | 16,446.8 | 16,476.4 | 16,313.0 | 16,315.7 | 16,315.7 |
| 2024/03/25 | 16,335.3 | 16,441.2 | 16,315.7 | 16,384.5 | 16,384.5 |
| 2024/03/22 | 16,387.8 | 16,467.6 | 16,361.0 | 16,428.8 | 16,428.8 |
| 2024/03/21 | 16,517.2 | 16,538.9 | 16,393.9 | 16,401.8 | 16,401.8 |
| 2024/03/20 | 16,185.8 | 16,377.4 | 16,127.5 | 16,369.4 | 16,369.4 |
| 2024/03/19 | 16,031.9 | 16,175.6 | 15,951.9 | 16,166.8 | 16,166.8 |
| 2024/03/18 | 16,154.9 | 16,247.6 | 16,094.2 | 16,103.4 | 16,103.4 |
| 2024/03/15 | 16,043.6 | 16,055.3 | 15,925.9 | 15,973.2 | 15,973.2 |
| 2024/03/14 | 16,209.2 | 16,245.3 | 16,039.7 | 16,128.5 | 16,128.5 |
| 2024/03/13 | 16,220.1 | 16,233.3 | 16,143.3 | 16,177.8 | 16,177.8 |
| 2024/03/12 | 16,117.0 | 16,275.5 | 15,993.0 | 16,265.6 | 16,265.6 |
| 2024/03/11 | 16,052.6 | 16,085.9 | 15,978.0 | 16,019.3 | 16,019.3 |
| 2024/03/08 | 16,322.1 | 16,449.7 | 16,059.5 | 16,085.1 | 16,085.1 |
| 2024/03/07 | 16,147.3 | 16,309.0 | 16,096.0 | 16,273.4 | 16,273.4 |
| 2024/03/06 | 16,092.0 | 16,128.6 | 15,956.7 | 16,031.5 | 16,031.5 |
| 2024/03/05 | 16,077.7 | 16,087.6 | 15,862.6 | 15,939.6 | 15,939.6 |
| 2024/03/04 | 16,264.2 | 16,289.1 | 16,199.1 | 16,207.5 | 16,207.5 |
