13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/01 | 16,109.8 | 16,302.2 | 16,096.6 | 16,274.9 | 16,274.9 |
| 2024/02/29 | 16,059.3 | 16,116.0 | 15,931.7 | 16,091.9 | 16,091.9 |
| 2024/02/28 | 15,969.1 | 16,003.6 | 15,924.7 | 15,947.7 | 15,947.7 |
| 2024/02/27 | 16,014.0 | 16,046.1 | 15,940.5 | 16,035.3 | 16,035.3 |
| 2024/02/26 | 16,014.5 | 16,054.9 | 15,973.9 | 15,976.3 | 15,976.3 |
| 2024/02/23 | 16,094.8 | 16,134.2 | 15,954.5 | 15,996.8 | 15,996.8 |
| 2024/02/22 | 15,904.5 | 16,061.8 | 15,869.2 | 16,041.6 | 16,041.6 |
| 2024/02/21 | 15,532.1 | 15,583.7 | 15,451.7 | 15,580.9 | 15,580.9 |
| 2024/02/20 | 15,679.8 | 15,730.5 | 15,508.5 | 15,630.8 | 15,630.8 |
| 2024/02/16 | 15,910.4 | 15,917.4 | 15,752.0 | 15,775.7 | 15,775.7 |
| 2024/02/15 | 15,865.3 | 15,911.2 | 15,779.7 | 15,906.2 | 15,906.2 |
| 2024/02/14 | 15,781.7 | 15,865.5 | 15,683.9 | 15,859.1 | 15,859.1 |
| 2024/02/13 | 15,598.9 | 15,770.4 | 15,551.4 | 15,655.6 | 15,655.6 |
| 2024/02/12 | 15,980.6 | 16,080.1 | 15,917.9 | 15,942.5 | 15,942.5 |
| 2024/02/09 | 15,842.4 | 16,007.3 | 15,831.8 | 15,990.7 | 15,990.7 |
| 2024/02/08 | 15,762.2 | 15,813.3 | 15,739.2 | 15,793.7 | 15,793.7 |
| 2024/02/07 | 15,690.4 | 15,770.7 | 15,645.8 | 15,756.6 | 15,756.6 |
| 2024/02/06 | 15,638.2 | 15,652.8 | 15,515.2 | 15,609.0 | 15,609.0 |
| 2024/02/05 | 15,614.0 | 15,637.9 | 15,471.7 | 15,597.7 | 15,597.7 |
| 2024/02/02 | 15,403.2 | 15,664.2 | 15,366.8 | 15,629.0 | 15,629.0 |
